Celtic (CLTFF) Stock Chart & Stock Price History

$2.06 0.00 (0.00%)

As of 03/28/2025

Celtic Stock Price Performance

Receive CLTFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/27/2025	$2.06	$2.06	$2.08	$2.06	4,150 shs	$0.00
03/26/2025	$1.96	$2.06 +5.10%	$2.08	$2.06	4,150 shs	$0.00
03/24/2025	$1.96	$1.96	$1.96	$1.96	100 shs	$0.00
03/21/2025	$1.96	$1.96	$1.96	$1.96	100 shs	$0.00
03/20/2025	$2.10	$1.96 -6.84%	$2.00	$1.96	566 shs	$0.00
03/19/2025	$2.10	$2.10	$2.10	$1.96	200 shs	$0.00
03/18/2025	$1.96	$2.10 +7.35%	$2.10	$1.96	200 shs	$0.00
03/17/2025	$2.15	$1.96 -8.84%	$1.96	$1.96	125 shs	$0.00
03/14/2025	$2.15	$2.15	$2.15	$2.15	8,500 shs	$0.00
03/13/2025	$2.15	$2.15	$2.15	$2.15	8,500 shs	$0.00
Get the Latest News and Ratings for CLTFF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter.
03/12/2025	$2.15	$2.15	$2.15	$2.15	1,500 shs	$0.00
03/11/2025	$2.15	$2.15	$2.15	$2.15	1,100 shs	$0.00
03/10/2025	$2.16	$2.15 -0.40%	$2.15	$2.15	1,100 shs	$0.00
03/05/2025	$2.16	$2.16	$2.16	$2.16	3 shs	$0.00
03/04/2025	$2.16	$2.16	$2.16	$2.16	400 shs	$0.00
03/03/2025	$2.15	$2.16 +0.40%	$2.16	$2.16	400 shs	$0.00
02/28/2025	$2.10	$2.15 +2.38%	$2.15	$2.15	849 shs	$0.00

Related Companies

This page (OTCMKTS:CLTFF) was last updated on 3/29/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.