Celtic (CLTFF) Stock Chart & Stock Price History $1.74 -0.08 (-4.40%) (As of 11/4/2024 05:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest Celtic Stock Price Performance5 Day Performance-6.45%1 Month Performance-20.18%3 Month Performance-22.67%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive CLTFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. CLTFF Stock Chart for Tuesday, November, 5, 2024 CLTFF Chart by TradingView Celtic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$1.82$1.74-4.40%$1.81$1.7412,635 shs$0.0011/01/2024$1.86$1.82-2.15%$1.82$1.829,969 shs$0.0010/31/2024$1.95$1.86-4.37%$1.88$1.785,300 shs$0.0010/29/2024$1.85$1.95+5.14%$1.95$1.853,641 shs$0.0010/28/2024$1.97$1.85-6.09%$1.90$1.851,190 shs$0.0010/25/2024$1.95$1.97+1.29%$1.97$1.951,220 shs$0.00 Get the Latest News and Ratings for CLTFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.97$1.95-1.27%$1.95$1.95900 shs$0.0010/23/2024$2.00$1.97-1.50%$2.00$1.915,800 shs$0.0010/22/2024$2.01$2.00-0.50%$2.05$1.99112,209 shs$0.0010/21/2024$2.01$2.01$2.01$2.013,000 shs$0.0010/18/2024$2.27$2.27$2.27$2.27100 shs$0.0010/16/2024$2.15$2.27+5.58%$2.27$2.27100 shs$0.0010/15/2024$2.10$2.15+2.38%$2.15$2.152,093 shs$0.0010/14/2024$2.20$2.10-4.55%$2.10$2.0011,250 shs$0.0010/11/2024$2.15$2.20+2.54%$2.20$2.20250 shs$0.0010/10/2024$2.20$2.15-2.26%$2.15$2.102,750 shs$0.0010/09/2024$2.18$2.20+0.69%$2.22$2.18724 shs$0.0010/07/2024$2.18$2.18$2.18$2.185,000 shs$0.0010/04/2024$2.30$2.18-5.22%$2.18$2.185,000 shs$0.0010/03/2024$2.25$2.30+2.22%$2.30$2.30215 shs$0.0010/02/2024$2.25$2.25$2.25$2.252,000 shs$0.0010/01/2024$2.26$2.25-0.40%$2.25$2.252,000 shs$0.0009/30/2024$2.26$2.26$2.26$2.2638 shs$0.0009/27/2024$2.26$2.26$2.26$2.2662 shs$0.0009/26/2024$2.26$2.26$2.26$2.104,438 shs$0.0009/25/2024$2.13$2.26+6.06%$2.26$2.104,438 shs$0.0009/24/2024$2.32$2.13-8.19%$2.36$2.118,867 shs$0.0009/23/2024$2.30$2.32+0.87%$2.32$2.32170 shs$0.0009/20/2024$2.36$2.30-2.55%$2.30$2.30252 shs$0.0009/19/2024$2.36$2.36$2.36$2.1910,725 shs$0.0009/18/2024$2.22$2.36+6.31%$2.36$2.1910,725 shs$0.0009/17/2024$2.40$2.22-7.50%$2.34$2.2010,970 shs$0.0009/16/2024$2.41$2.40-0.41%$2.40$2.40410 shs$0.0009/13/2024$2.35$2.41+2.55%$2.55$2.402,602 shs$0.0009/12/2024$2.40$2.35-2.08%$2.35$2.35833 shs$0.0009/11/2024$2.58$2.40-6.98%$2.58$2.40403 shs$0.0009/10/2024$2.70$2.58-4.44%$2.58$2.58100 shs$0.0009/09/2024$2.65$2.70+1.89%$2.70$2.701,000 shs$0.0009/06/2024$2.65$2.65$2.75$2.65570 shs$0.0009/05/2024$2.86$2.65-7.34%$2.75$2.65570 shs$0.00Protect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/04/2024$2.78$2.86+2.88%$2.86$2.784,242 shs$0.0009/03/2024$2.70$2.78+2.96%$2.80$2.785,350 shs$0.0009/02/2024$2.70$2.70$2.70$2.701,000 shs$0.0008/30/2024$2.70$2.70$2.70$2.701,000 shs$0.0008/29/2024$2.85$2.70-5.16%$2.70$2.70156 shs$0.0008/28/2024$2.85$2.85$2.85$2.851,305 shs$0.0008/27/2024$2.84$2.85+0.24%$2.85$2.851,305 shs$0.0008/26/2024$2.75$2.84+3.27%$2.85$2.752,526 shs$0.0008/23/2024$2.85$2.75-3.51%$2.75$2.752,210 shs$0.0008/22/2024$2.71$2.85+5.17%$2.85$2.85744 shs$0.0008/21/2024$2.70$2.71+0.37%$2.71$2.71400 shs$0.0008/20/2024$2.65$2.70+1.89%$2.70$2.704,462 shs$0.0008/19/2024$2.60$2.65+1.92%$2.85$2.6511,014 shs$0.0008/16/2024$2.59$2.60+0.39%$2.85$2.609,311 shs$0.0008/15/2024$2.60$2.59-0.38%$2.60$2.5511,112 shs$0.0008/14/2024$2.75$2.60-5.45%$2.60$2.60464 shs$0.0008/13/2024$2.45$2.75+12.29%$2.75$2.58540 shs$0.0008/12/2024$2.45$2.45$2.59$2.453,900 shs$0.0008/09/2024$2.58$2.45-5.08%$2.59$2.453,945 shs$0.0008/08/2024$2.53$2.58+1.98%$2.60$2.5516,038 shs$0.0008/07/2024$2.26$2.53+11.95%$2.57$2.4514,257 shs$0.0008/06/2024$2.25$2.26+0.44%$2.31$2.264,895 shs$0.0008/05/2024$2.32$2.25-2.81%$2.30$2.255,711 shs$0.00 Related Companies AB International Group Stock Chart Alliance Entertainment Stock Chart Anghami Stock Chart Atresmedia Corporación de Medios de Comunicación Stock Chart Atresmedia Corporación de Medios de Comunicación Stock Chart Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Stock Chart Cineplex Stock Chart CTS Eventim AG & Co. KGaA Stock Chart CTS Eventim AG & Co. KGaA Stock Chart Cyfrowy Polsat Stock Chart Receive CLTFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLTFF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celtic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celtic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CLTFF Stock Alerts