Clinuvel Pharmaceuticals (CLVLY) Stock Chart & Stock Price History $10.00 -0.03 (-0.30%) (As of 07/3/2024 02:37 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Clinuvel Pharmaceuticals Stock Price Performance5 Day Performance+2.04%1 Month Performance+2.15%3 Month Performance-4.49%6 Month Performance-5.48%Year-To-Date Performance-9.54%1 Year Performance-18.17% Receive CLVLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clinuvel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHow to build a dividend portfolio…Jack Carter just released a free presentation you don’t want to miss: How to Build a Dividend Portfolio with 3 Golden Rules These rules are critical if you want a rock solid, cash generating portfolio. Like this first one… Rule 1: Yield-to-Growth Ratio… And you’ll be able to learn all 3 golden rules for this type of portfolio during the presentation.Tap Here to Watch it for Free CLVLY Stock Chart for Thursday, July, 4, 2024 CLVLY Chart by TradingView Clinuvel Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2024$10.03$10.00-0.30%$10.11$10.001,859 shs$0.0007/02/2024$9.82$10.03+2.14%$10.03$9.762,944 shs$0.0007/01/2024$9.80$9.82+0.20%$9.82$9.82201 shs$0.0006/28/2024$10.05$9.80-2.49%$10.09$9.804,509 shs$0.0006/27/2024$10.05$10.05$10.15$9.802,800 shs$0.0006/26/2024$10.21$10.05-1.57%$10.15$9.802,800 shs$0.00 Get the Latest News and Ratings for CLVLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clinuvel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 06/25/2024$9.96$10.21+2.51%$10.25$10.21400 shs$0.0006/24/2024$9.96$9.96$9.96$9.96100 shs$0.0006/21/2024$9.61$9.96+3.64%$9.96$9.96118 shs$0.0006/20/2024$9.90$9.61-2.93%$9.81$9.611,070 shs$0.0006/19/2024$9.90$9.90$9.91$9.90299 shs$0.0006/18/2024$9.64$9.90+2.70%$9.91$9.90299 shs$0.0006/17/2024$10.11$9.64-4.65%$9.65$9.57771 shs$0.0006/14/2024$10.00$10.11+1.10%$10.11$9.56200 shs$0.0006/13/2024$10.00$10.00$10.00$10.00200 shs$0.0006/12/2024$9.61$10.00+4.08%$10.00$10.00200 shs$0.0006/11/2024$9.61$9.61$9.88$9.582,211 shs$0.0006/10/2024$9.79$9.61-1.86%$9.88$9.582,211 shs$0.0006/07/2024$9.83$9.79-0.41%$9.79$9.791,324 shs$0.0006/06/2024$9.83$9.83$9.83$9.83350 shs$0.0006/05/2024$9.79$9.83+0.41%$9.83$9.83350 shs$0.0006/04/2024$10.00$9.79-2.10%$9.79$9.31242 shs$0.0006/03/2024$10.36$10.00-3.47%$10.00$10.004,908 shs$0.0005/31/2024$10.18$10.36+1.77%$10.36$10.36205 shs$0.0005/29/2024$10.03$10.18+1.50%$10.18$10.021,547 shs$0.0005/28/2024$10.34$10.03-3.00%$10.35$10.031,586 shs$0.0005/27/2024$10.34$10.34$10.34$10.131,600 shs$0.0005/24/2024$10.30$10.34+0.39%$10.34$10.131,645 shs$0.0005/23/2024$10.30$10.30$10.30$10.10622 shs$0.0005/22/2024$10.16$10.30+1.38%$10.30$10.151,103 shs$0.0005/21/2024$10.16$10.16$10.20$10.16325 shs$0.0005/20/2024$10.25$10.16-0.88%$10.20$10.16325 shs$0.0005/17/2024$10.20$10.25+0.49%$10.25$10.25179 shs$0.0005/16/2024$10.20$10.20$10.25$10.201,119 shs$0.0005/15/2024$10.20$10.20$10.28$9.9518,656 shs$0.0005/14/2024$9.79$10.20+4.19%$10.28$9.9518,656 shs$0.0005/13/2024$9.79$9.79$9.79$9.7949 shs$0.0005/10/2024$9.79$9.79$10.00$9.792,102 shs$0.0005/09/2024$10.01$9.79-2.20%$10.00$9.792,102 shs$0.0005/08/2024$9.81$10.01+2.04%$10.01$9.89645 shs$0.00Biden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 05/07/2024$10.10$9.81-2.85%$10.03$9.811,552 shs$0.0005/06/2024$10.00$10.10+1.03%$10.38$10.002,162 shs$0.0005/03/2024$9.80$10.00+1.99%$10.00$10.00502 shs$0.0005/02/2024$9.97$9.80-1.74%$9.80$9.80500 shs$0.0005/01/2024$9.80$9.97+1.78%$9.97$9.97514 shs$0.0004/30/2024$10.01$9.80-2.12%$9.80$9.802,000 shs$0.0004/29/2024$9.60$10.01+4.30%$10.01$10.001,201 shs$0.0004/26/2024$9.46$9.60+1.44%$9.91$9.602,797 shs$0.0004/25/2024$9.76$9.46-2.99%$9.46$9.46133 shs$0.0004/24/2024$9.76$9.76$9.76$9.4814,697 shs$0.0004/23/2024$9.19$9.76+6.16%$9.76$9.4814,697 shs$0.0004/22/2024$9.50$9.19-3.26%$9.52$9.153,388 shs$0.0004/19/2024$9.75$9.50-2.56%$9.50$9.502,509 shs$0.0004/18/2024$9.75$9.75$9.75$9.75619 shs$0.0004/17/2024$9.75$9.75$9.75$9.751,598 shs$0.0004/16/2024$10.09$9.75-3.39%$9.75$9.751,598 shs$0.0004/15/2024$9.78$10.09+3.19%$10.09$9.751,175 shs$0.0004/12/2024$10.03$9.78-2.49%$10.08$9.779,582 shs$0.0004/11/2024$9.98$10.03+0.50%$10.14$9.942,903 shs$0.0004/10/2024$10.49$9.98-4.86%$10.37$9.98613 shs$0.0004/09/2024$10.49$10.49$10.49$10.491,410 shs$0.0004/08/2024$10.49$10.49$10.49$10.491,410 shs$0.0004/05/2024$10.47$10.49+0.19%$10.50$10.491,410 shs$0.0004/04/2024$10.69$10.47-2.06%$10.63$10.475,488 shs$0.0004/03/2024$10.04$10.69+6.53%$10.69$10.267,351 shs$0.00 Related Companies: ATNFW Stock Price Chart TRSBF Stock Price Chart SXTPW Stock Price Chart ABCZF Stock Price Chart AGTX Stock Price Chart AGNPF Stock Price Chart AKBLF Stock Price Chart DRTSW Stock Price Chart APLMW Stock Price Chart ARNI Stock Price Chart Receive CLVLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clinuvel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLVLY) was last updated on 7/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredDOLLAR RECALL ON THE AGENDAHave you heard about Executive Order 14067? This lesser-known order introduced the Digital Dollar, an alarming...Golden Crest | Sponsored1k a day while computer does all work?What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...Digital Mavericks Media | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredBill Gates is all about this tiny $2 stockWhat does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthles...Timothy Sykes | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRe: We’re giving you all this for less than a pair of socksThe Only Trading Tool You'll Need This Year Forget juggling multiple subscriptions and confusing indicator...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clinuvel Pharmaceuticals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Clinuvel Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CLVLY Stock Alerts