Free Trial

Clinuvel Pharmaceuticals (CLVLY) Stock Chart & Stock Price History

Clinuvel Pharmaceuticals logo
$8.88 +0.14 (+1.60%)
(As of 11/18/2024 ET)

Clinuvel Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-4.98%
3 Month
Performance
+0.16%
6 Month
Performance
-13.33%
Year-To-Date
Performance
-19.64%
1 Year
Performance
-14.82%
Receive CLVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clinuvel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CLVLY Stock Chart for Tuesday, November, 19, 2024

Clinuvel Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$8.74$8.88
+1.65%
$9.22$8.883,919 shs$0.00
11/15/2024$9.04$8.74
-3.32%
$9.00$8.747,412 shs$0.00
11/14/2024$8.95$9.04
+1.00%
$9.25$9.04285 shs$0.00
11/13/2024$8.94$8.95
+0.11%
$8.95$8.901,450 shs$0.00
11/12/2024$8.94$8.94$8.94$8.94702 shs$0.00
11/11/2024$8.94$8.94
+0.03%
$8.94$8.826,583 shs$0.00
11/08/2024$9.21$8.94
-2.91%
$9.02$8.901,741 shs$0.00
11/07/2024$8.98$9.21
+2.56%
$9.26$9.214,147 shs$0.00
11/06/2024$8.98$8.98
+0.01%
$9.01$8.98922 shs$0.00
11/05/2024$9.18$8.98
-2.18%
$9.06$8.944,976 shs$0.00
11/04/2024$9.27$9.18
-1.02%
$9.18$9.00950 shs$0.00
11/01/2024$9.53$9.27
-2.74%
$9.27$9.27100 shs$0.00
10/31/2024$9.53$9.53$9.53$9.23575 shs$0.00
10/30/2024$9.35$9.53
+1.94%
$9.53$9.23575 shs$0.00
10/29/2024$9.35$9.35$9.35$9.29760 shs$0.00
10/28/2024$9.32$9.35
+0.38%
$9.35$9.29760 shs$0.00
10/25/2024$8.85$9.32
+5.25%
$9.32$9.32112 shs$0.00
10/24/2024$9.37$8.85
-5.55%
$8.85$8.85105 shs$0.00
10/23/2024$9.35$9.37
+0.21%
$9.79$9.033,598 shs$0.00
10/22/2024$9.35$9.35$9.35$9.3562 shs$0.00
10/21/2024$9.35$9.35$9.56$9.357,300 shs$0.00
10/18/2024$9.45$9.35
-1.06%
$9.56$9.357,312 shs$0.00


This page (OTCMKTS:CLVLY) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners