Clinuvel Pharmaceuticals (CLVLY) Stock Chart & Stock Price History $8.94 0.00 (0.00%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Clinuvel Pharmaceuticals Stock Price Performance5 Day Performance+0.03%1 Month Performance-5.89%3 Month Performance-3.56%6 Month Performance-8.68%Year-To-Date Performance-19.13%1 Year Performance-10.24% Receive CLVLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clinuvel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressBreaking News: Tesla headed to $500…That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. CLVLY Stock Chart for Wednesday, November, 13, 2024 CLVLY Chart by TradingView Clinuvel Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$8.94$8.94$8.94$8.94702 shs$0.0011/11/2024$8.94$8.94+0.03%$8.94$8.826,583 shs$0.0011/08/2024$9.21$8.94-2.91%$9.02$8.901,741 shs$0.0011/07/2024$8.98$9.21+2.56%$9.26$9.214,147 shs$0.0011/06/2024$8.98$8.98+0.01%$9.01$8.98922 shs$0.0011/05/2024$9.18$8.98-2.18%$9.06$8.944,976 shs$0.00 Get the Latest News and Ratings for CLVLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clinuvel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$9.27$9.18-1.02%$9.18$9.00950 shs$0.0011/01/2024$9.53$9.27-2.74%$9.27$9.27100 shs$0.0010/31/2024$9.53$9.53$9.53$9.23575 shs$0.0010/30/2024$9.35$9.53+1.94%$9.53$9.23575 shs$0.0010/29/2024$9.35$9.35$9.35$9.29760 shs$0.0010/28/2024$9.32$9.35+0.38%$9.35$9.29760 shs$0.0010/25/2024$8.85$9.32+5.25%$9.32$9.32112 shs$0.0010/24/2024$9.37$8.85-5.55%$8.85$8.85105 shs$0.0010/23/2024$9.35$9.37+0.21%$9.79$9.033,598 shs$0.0010/22/2024$9.35$9.35$9.35$9.3562 shs$0.0010/21/2024$9.35$9.35$9.56$9.357,300 shs$0.0010/18/2024$9.45$9.35-1.06%$9.56$9.357,312 shs$0.0010/17/2024$9.75$9.45-3.08%$9.97$9.451,148 shs$0.0010/16/2024$9.75$9.75$9.75$9.7520 shs$0.0010/15/2024$9.75$9.75$9.75$9.75501 shs$0.0010/14/2024$9.50$9.75+2.63%$9.75$9.75501 shs$0.0010/11/2024$9.67$9.50-1.76%$9.50$9.501,146 shs$0.0010/10/2024$9.35$9.67+3.42%$9.67$9.67165 shs$0.0010/09/2024$9.35$9.35$9.70$9.35922 shs$0.0010/08/2024$10.18$9.35-8.15%$9.70$9.35922 shs$0.0010/04/2024$9.72$10.18+4.79%$10.18$9.791,118 shs$0.0010/03/2024$9.80$9.72-0.87%$10.07$9.511,796 shs$0.0010/02/2024$9.80$9.80$9.86$9.80977 shs$0.0010/01/2024$9.50$9.80+3.16%$9.80$9.80769 shs$0.0009/30/2024$9.50$9.50$9.50$9.50320 shs$0.0009/27/2024$9.50$9.50$9.50$9.5020,576 shs$0.0009/26/2024$10.00$9.50-5.00%$9.50$9.5011,603 shs$0.0009/25/2024$10.00$10.00$10.00$10.0056 shs$0.0009/24/2024$10.00$10.00$10.00$10.00114 shs$0.0009/23/2024$9.96$10.00+0.45%$10.00$10.00114 shs$0.0009/20/2024$9.96$9.96$9.96$9.96899 shs$0.0009/19/2024$9.79$9.96+1.74%$9.96$9.96899 shs$0.0009/18/2024$10.12$9.79-3.31%$9.79$9.79136 shs$0.0009/17/2024$10.00$10.12+1.20%$10.12$10.12271 shs$0.00America is losing power (Ad)A massive energy crisis is here … And it’s all because of artificial intelligence. You see, on average, just one new AI data center currently requires the same amount of electricity needed to power 750,000 homes.I urge you to watch this free video before it’s too late.09/16/2024$10.00$10.00$10.00$10.00500 shs$0.0009/13/2024$9.90$10.00+1.01%$10.00$10.00500 shs$0.0009/12/2024$9.85$9.90+0.51%$9.90$9.90304 shs$0.0009/11/2024$9.65$9.85+2.07%$9.85$9.851,338 shs$0.0009/10/2024$9.75$9.65-1.03%$9.65$9.605,777 shs$0.0009/09/2024$9.43$9.75+3.45%$9.75$9.43817 shs$0.0009/06/2024$9.43$9.43$9.43$8.69661 shs$0.0009/05/2024$10.03$9.43-6.03%$9.43$8.69661 shs$0.0009/04/2024$10.03$10.03$10.70$10.033,331 shs$0.0009/03/2024$10.30$10.03-2.62%$10.70$10.033,131 shs$0.0009/02/2024$10.30$10.30$10.44$10.304,200 shs$0.0008/30/2024$10.33$10.30-0.29%$10.44$10.304,286 shs$0.0008/29/2024$9.43$10.33+9.50%$10.33$10.334,374 shs$0.0008/28/2024$9.24$9.43+2.09%$9.43$9.41429 shs$0.0008/27/2024$9.25$9.24-0.11%$9.24$9.204,988 shs$0.0008/26/2024$9.25$9.25$9.25$8.901,100 shs$0.0008/23/2024$8.94$9.25+3.47%$9.25$8.901,005 shs$0.0008/22/2024$9.06$8.94-1.32%$9.00$8.94440 shs$0.0008/21/2024$9.16$9.06-1.09%$9.06$9.06511 shs$0.0008/20/2024$8.87$9.16+3.27%$9.16$9.16102 shs$0.0008/19/2024$9.35$8.87-5.13%$9.20$8.825,760 shs$0.0008/16/2024$9.20$9.35+1.63%$9.35$9.35285 shs$0.0008/15/2024$9.40$9.20-2.13%$9.20$9.201,015 shs$0.0008/14/2024$9.27$9.40+1.40%$9.93$9.382,114 shs$0.0008/13/2024$9.36$9.27-0.96%$9.27$9.25801 shs$0.0008/12/2024$9.16$9.36+2.18%$9.36$9.29645 shs$0.00 Related Companies ATNFW Stock Price Chart TRSBF Stock Price Chart SXTPW Stock Price Chart ABCZF Stock Price Chart AGTX Stock Price Chart AGNPF Stock Price Chart AKBLF Stock Price Chart DRTSW Stock Price Chart WENAW Stock Price Chart APLMW Stock Price Chart Receive CLVLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clinuvel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLVLY) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clinuvel Pharmaceuticals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Clinuvel Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
