Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy CLZNY Stock  Free CLZNY Stock Alerts

Clariant (CLZNY) Stock Chart & Stock Price History

Clariant logo
$11.69 +1.65 (+16.43%)
As of 04/17/2025 09:30 AM Eastern
Compare

Clariant Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-12.50%
3 Month
Performance
+0.26%
6 Month
Performance
-18.76%
Year-To-Date
Performance
+2.86%
1 Year
Performance
-18.48%
Receive CLZNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clariant and its competitors with MarketBeat's FREE daily newsletter.

CLZNY Stock Chart for Sunday, April, 20, 2025

CLZNY Chart by TradingView

Clariant Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$11.69$11.69$11.69$11.69200 shs$0.00
04/17/2025$10.04$11.69
+16.43%		$11.69$11.69200 shs$0.00
04/16/2025$10.04$10.04$10.04$10.0482 shs$0.00
04/14/2025$10.04$10.04$10.04$9.90476 shs$0.00
04/11/2025$8.89$10.04
+12.94%		$10.04$9.90476 shs$0.00
04/10/2025$8.89$8.89$8.89$8.89148 shs$0.00
04/09/2025$8.89$8.89$9.45$8.891,810 shs$0.00
04/09/2025$8.89$8.89$9.45$8.891,810 shs$0.00
04/08/2025$8.86$8.89
+0.34%		$9.45$8.891,810 shs$0.00
04/08/2025$8.86$8.89
+0.34%		$9.45$8.891,810 shs$0.00
04/07/2025$9.48$8.86
-6.54%		$10.44$8.864,459 shs$0.00
04/04/2025$12.13$9.48
-21.85%		$11.10$9.482,782 shs$0.00
04/03/2025$12.13$12.13$12.13$12.1331 shs$0.00
04/02/2025$12.13$12.13$12.13$12.13112 shs$0.00
04/01/2025$12.13$12.13$12.13$12.13621 shs$0.00
03/31/2025$13.36$12.13
-9.21%		$12.13$12.13621 shs$0.00
03/26/2025$13.36$13.36$13.36$13.3639 shs$0.00
03/25/2025$13.36$13.36$13.36$13.36114 shs$0.00
03/21/2025$13.36$13.36$13.36$13.36141 shs$0.00
03/20/2025$13.16$13.36
+1.52%		$13.36$13.36141 shs$0.00
03/19/2025$13.00$13.16
+1.23%		$13.16$13.16282 shs$0.00
Related Companies

This page (OTCMKTS:CLZNY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored