Clariant (CLZNY) Stock Chart & Stock Price History $12.70 +0.15 (+1.20%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest Clariant Stock Price Performance5 Day Performance-9.80%1 Month Performance-15.67%3 Month Performance-16.23%6 Month Performance-20.18%Year-To-Date Performance-12.29%1 Year Performance-14.07% Receive CLZNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clariant and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide. CLZNY Stock Chart for Thursday, November, 14, 2024 CLZNY Chart by TradingView Clariant Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$12.55$12.70+1.20%$12.70$12.701,092 shs$0.0011/13/2024$13.96$12.55-10.10%$13.51$12.55848 shs$0.0011/12/2024$13.96$13.96$13.96$13.96312 shs$0.0011/11/2024$14.08$13.96-0.85%$13.96$13.96312 shs$0.0011/08/2024$14.36$14.08-1.95%$14.08$14.08189 shs$0.0011/07/2024$14.91$14.36-3.69%$14.36$14.36218 shs$0.00 Get the Latest News and Ratings for CLZNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clariant and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$14.91$14.91$14.91$14.91160 shs$0.0011/05/2024$14.71$14.91+1.36%$14.91$14.91160 shs$0.0011/04/2024$14.71$14.71$14.71$13.72300 shs$0.0011/01/2024$15.00$14.71-1.93%$14.71$13.72322 shs$0.0010/31/2024$15.00$15.00$15.00$15.004 shs$0.0010/30/2024$15.00$15.00$15.00$15.0084 shs$0.0010/29/2024$15.00$15.00$15.00$15.00252 shs$0.0010/28/2024$14.30$15.00+4.90%$15.00$15.00252 shs$0.0010/25/2024$14.39$14.30-0.63%$14.30$14.30127 shs$0.0010/24/2024$14.39$14.39$14.39$14.39110 shs$0.0010/23/2024$14.39$14.39$14.39$14.3924 shs$0.0010/22/2024$14.39$14.39$14.39$14.3922 shs$0.0010/21/2024$14.39$14.39$14.39$14.39100 shs$0.0010/18/2024$14.53$14.39-0.96%$14.39$14.39120 shs$0.0010/17/2024$15.08$14.53-3.65%$14.53$14.53142 shs$0.0010/16/2024$15.08$15.08$15.08$15.08190 shs$0.0010/15/2024$15.06$15.08+0.13%$15.08$15.08190 shs$0.0010/14/2024$15.06$15.06$15.06$15.065 shs$0.0010/11/2024$15.06$15.06$15.06$15.06103 shs$0.0010/10/2024$15.06$15.06$15.06$15.05225 shs$0.0010/09/2024$15.06$15.06$15.06$15.05225 shs$0.0010/08/2024$15.23$15.06-1.08%$15.06$15.06153 shs$0.0010/07/2024$15.23$15.23$15.23$15.23100 shs$0.0010/04/2024$15.19$15.23+0.23%$15.23$15.23162 shs$0.0010/03/2024$15.19$15.19$15.19$15.19309 shs$0.0010/02/2024$15.68$15.19-3.15%$15.19$15.19309 shs$0.0010/01/2024$15.68$15.68$15.68$15.68441 shs$0.0009/30/2024$15.25$15.68+2.85%$15.68$15.68441 shs$0.0009/27/2024$14.00$15.25+8.93%$15.25$15.25257 shs$0.0009/26/2024$14.00$14.00$14.00$14.0081 shs$0.0009/25/2024$14.00$14.00$14.00$14.00173 shs$0.0009/24/2024$15.11$14.00-7.35%$14.00$14.00218 shs$0.0009/23/2024$15.11$15.11$15.11$15.11106 shs$0.0009/20/2024$15.11$15.11$15.11$15.11106 shs$0.00The next assassination attempt won’t be on Trump (Ad)President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary.09/19/2024$14.35$15.11+5.30%$15.11$15.11229 shs$0.0009/18/2024$14.35$14.35$14.35$14.35200 shs$0.0009/17/2024$15.00$14.35-4.33%$14.35$14.35126 shs$0.0009/16/2024$15.00$15.00$15.00$15.0071 shs$0.0009/13/2024$15.00$15.00$15.00$15.0042 shs$0.0009/12/2024$15.00$15.00$15.00$15.00241 shs$0.0009/11/2024$15.24$15.00-1.57%$15.00$15.00241 shs$0.0009/10/2024$15.24$15.24$15.24$14.80489 shs$0.0009/09/2024$15.46$15.24-1.42%$15.24$15.24335 shs$0.0009/06/2024$15.46$15.46$15.46$15.46122 shs$0.0009/05/2024$15.43$15.46+0.19%$15.46$15.46119 shs$0.0009/04/2024$15.74$15.43-1.97%$15.47$15.43534 shs$0.0008/30/2024$15.74$15.74$15.74$15.74255 shs$0.0008/29/2024$15.60$15.74+0.90%$15.74$15.74255 shs$0.0008/28/2024$15.51$15.60+0.58%$15.60$15.602,167 shs$0.0008/27/2024$15.68$15.51-1.08%$15.88$15.51720 shs$0.0008/26/2024$15.03$15.68+4.32%$15.68$15.68458 shs$0.0008/23/2024$15.03$15.03$15.03$15.03216 shs$0.0008/22/2024$15.20$15.03-1.12%$15.03$15.03216 shs$0.0008/21/2024$15.20$15.20$15.20$15.206 shs$0.0008/20/2024$15.20$15.20$15.20$15.20475 shs$0.0008/19/2024$14.80$15.20+2.70%$15.20$15.20475 shs$0.0008/16/2024$14.80$14.80$15.00$14.80233 shs$0.0008/15/2024$15.16$14.80-2.37%$15.00$14.80233 shs$0.0008/14/2024$15.16$15.16$15.16$15.1661 shs$0.0008/13/2024$15.16$15.16$15.16$15.16122 shs$0.00 Related Companies AirBoss of America Stock Price Chart Akzo Nobel Stock Price Chart Alfa Stock Price Chart ALPEK Stock Price Chart Avantium Stock Price Chart Azelis Group Stock Price Chart Borregaard ASA Stock Price Chart Brenntag Stock Price Chart Carbios SAS Stock Price Chart Clariant Stock Price Chart Receive CLZNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clariant and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLZNY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clariant AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Clariant With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
