Free Trial

Clariant (CLZNY) Stock Chart & Stock Price History

Clariant logo
$12.13 -1.23 (-9.21%)
As of 03/31/2025 09:30 AM Eastern

Clariant Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+11.18%
3 Month
Performance
+6.73%
6 Month
Performance
-22.66%
Year-To-Date
Performance
+6.73%
1 Year
Performance
-10.28%
Receive CLZNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clariant and its competitors with MarketBeat's FREE daily newsletter.

CLZNY Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Clariant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$13.36$12.13
-9.21%
$12.13$12.13621 shs$0.00
03/26/2025$13.36$13.36$13.36$13.3639 shs$0.00
03/25/2025$13.36$13.36$13.36$13.36114 shs$0.00
03/21/2025$13.36$13.36$13.36$13.36141 shs$0.00
03/20/2025$13.16$13.36
+1.52%
$13.36$13.36141 shs$0.00
03/19/2025$13.00$13.16
+1.23%
$13.16$13.16282 shs$0.00
03/18/2025$13.00$13.00$13.00$13.004 shs$0.00
03/17/2025$13.00$13.00$13.00$13.0012 shs$0.00
03/14/2025$13.00$13.00$13.00$13.00402 shs$0.00
03/13/2025$11.59$13.00
+12.17%
$13.00$13.00402 shs$0.00
03/12/2025$11.59$11.59$11.59$11.59702 shs$0.00
03/11/2025$12.08$11.59
-4.06%
$11.59$11.59702 shs$0.00
03/10/2025$12.08$12.08$12.40$12.08397 shs$0.00
03/07/2025$12.36$12.08
-2.27%
$12.40$12.08397 shs$0.00
03/06/2025$11.57$12.36
+6.83%
$12.85$12.361,720 shs$0.00
03/05/2025$11.67$11.57
-0.86%
$13.21$11.57651 shs$0.00
03/04/2025$11.16$11.67
+4.57%
$11.68$11.671,122 shs$0.00
03/03/2025$10.91$11.16
+2.29%
$12.09$11.161,263 shs$0.00
02/28/2025$13.29$10.91
-17.91%
$11.58$10.9114,967 shs$0.00

This page (OTCMKTS:CLZNY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners