CMOC Group (CMCLF) Stock Chart & Stock Price History $0.69 -0.03 (-4.74%) (As of 12/26/2024 05:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest CMOC Group Stock Price Performance 5 Day Performance-0.91%1 Month Performance-2.10%3 Month Performance-26.90%6 Month Performance-24.63%Year-To-Date Performance+32.30%1 Year Performance+28.61% Receive CMCLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMOC Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 24/7 Automated Profits in Crypto (Ad)What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast world of passive crypto income, where you set up a dependable income stream that works for you, whether you're at your computer or living your life.>> Secure Your Spot On The Groundbreaking Workshop Here CMCLF Stock Chart for Saturday, December, 28, 2024 CMCLF Chart by TradingView CMOC Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$0.69$0.69$0.72$0.654,870 shs$0.0012/26/2024$0.72$0.69-4.74%$0.72$0.654,870 shs$0.0012/25/2024$0.72$0.72$0.72$0.684,585 shs$0.0012/24/2024$0.69$0.72+4.02%$0.72$0.684,585 shs$0.0012/23/2024$0.65$0.69+6.74%$0.73$0.6514,012 shs$0.0012/20/2024$0.67$0.65-2.69%$0.72$0.652,534 shs$0.00 Get the Latest News and Ratings for CMCLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CMOC Group and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$0.69$0.67-2.87%$0.70$0.671,575 shs$0.0012/18/2024$0.74$0.69-7.03%$0.73$0.691,110 shs$0.0012/17/2024$0.74$0.74-0.83%$0.74$0.704,924 shs$0.0012/16/2024$0.75$0.74-0.77%$0.74$0.706,214 shs$0.0012/13/2024$0.75$0.75$0.76$0.725,948 shs$0.0012/12/2024$0.79$0.75-5.09%$0.75$0.712,424 shs$0.0012/11/2024$0.70$0.79+12.39%$0.79$0.746,693 shs$0.0012/10/2024$0.76$0.70-7.49%$0.78$0.7020,125 shs$0.0012/09/2024$0.75$0.76+0.92%$0.83$0.7511,100 shs$0.0012/05/2024$0.75$0.75$0.79$0.751,800 shs$0.0012/04/2024$0.79$0.75-4.47%$0.79$0.751,800 shs$0.0012/03/2024$0.75$0.79+4.79%$0.79$0.75259 shs$0.0012/02/2024$0.70$0.75+7.47%$0.75$0.718,106 shs$0.0011/29/2024$0.70$0.70$0.78$0.7024,253 shs$0.0011/28/2024$0.70$0.70$0.78$0.7024,253 shs$0.0011/27/2024$0.75$0.70-7.11%$0.78$0.7024,253 shs$0.00 Related Companies Aclara Resources Stock Chart Adriatic Metals Stock Chart Adventus Mining Stock Chart African Rainbow Minerals Stock Chart Aftermath Silver Stock Chart Aldebaran Resources Stock Chart Almonty Industries Stock Chart Alpha Copper Stock Chart Altair International Stock Chart Altius Minerals Stock Chart Receive CMCLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CMOC Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CMCLF) was last updated on 12/28/2024 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredIs Jeff Bezos Crowning the Next Nvidia?It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWhile Buffett Buys Oil, This ETF Pays 22% YieldsWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Elon’s Dec. 31st Surprise “Super-IPO”?There’s a little-known backdoor way to play Elon’s “Super-IPO”… With as little as $50. Paradigm Press | SponsoredFastest Way To Build Wealth From Trump Stock MELT UPDonald Trump is about to ignite the biggest… and fastest… stock market boom in American history. He will be...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CMOC Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CMOC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
