Free Trial

CMOC Group (CMCLF) Stock Chart & Stock Price History

CMOC Group logo
$0.86 0.00 (0.00%)
As of 04/1/2025

CMOC Group Stock Price Performance

5 Day
Performance
+8.89%
1 Month
Performance
+28.80%
3 Month
Performance
+36.62%
6 Month
Performance
-17.74%
Year-To-Date
Performance
+36.62%
1 Year
Performance
+1.61%
Receive CMCLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMOC Group and its competitors with MarketBeat's FREE daily newsletter.

CMCLF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

CMOC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.86$0.86$0.86$0.7850,235 shs$0.00
03/31/2025$0.79$0.86
+8.89%
$0.86$0.7850,235 shs$0.00
03/28/2025$0.86$0.79
-7.71%
$0.83$0.794,726 shs$0.00
03/27/2025$0.88$0.86
-1.87%
$0.86$0.8611,299 shs$0.00
03/26/2025$0.85$0.88
+3.25%
$0.88$0.842,245 shs$0.00
03/25/2025$0.82$0.85
+3.79%
$0.93$0.857,749 shs$0.00
03/24/2025$0.79$0.82
+3.90%
$0.82$0.829,800 shs$0.00
03/21/2025$0.80$0.79
-1.68%
$0.80$0.7754,711 shs$0.00
03/20/2025$0.79$0.80
+0.77%
$0.85$0.801,875 shs$0.00
03/19/2025$0.82$0.79
-3.27%
$0.85$0.79853 shs$0.00
03/18/2025$0.83$0.82
-1.12%
$0.82$0.8012,190 shs$0.00
03/17/2025$0.83$0.83
+0.52%
$0.83$0.80108,990 shs$0.00
03/14/2025$0.80$0.83
+2.87%
$0.83$0.7851,184 shs$0.00
03/13/2025$0.77$0.80
+4.38%
$0.83$0.801,630 shs$0.00
03/12/2025$0.81$0.77
-4.58%
$0.83$0.77962 shs$0.00
03/11/2025$0.85$0.81
-5.08%
$0.81$0.801,597 shs$0.00
03/10/2025$0.76$0.85
+11.67%
$0.85$0.8117,600 shs$0.00
03/07/2025$0.75$0.76
+1.37%
$0.76$0.761,812 shs$0.00
03/06/2025$0.71$0.75
+5.89%
$0.75$0.74250,000 shs$0.00
03/05/2025$0.69$0.71
+2.00%
$0.75$0.6713,292 shs$0.00
03/04/2025$0.63$0.69
+9.86%
$0.72$0.681,339 shs$0.00
03/03/2025$0.67$0.63
-5.74%
$0.70$0.6322,003 shs$0.00

This page (OTCMKTS:CMCLF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners