Free Trial

CMOC Group (CMCLF) Stock Chart & Stock Price History

CMOC Group logo
$0.77 +0.01 (+0.86%)
As of 04/24/2025 03:51 PM Eastern

CMOC Group Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
-9.70%
3 Month
Performance
-0.96%
6 Month
Performance
-15.82%
Year-To-Date
Performance
+21.16%
1 Year
Performance
-19.37%
Receive CMCLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMOC Group and its competitors with MarketBeat's FREE daily newsletter.

CMCLF Stock Chart for Friday, April, 25, 2025

CMOC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.76$0.77
+0.86%
$0.77$0.7218,349 shs$0.00
04/23/2025$0.72$0.76
+5.68%
$0.76$0.76149 shs$0.00
04/22/2025$0.72$0.72$0.72$0.709,427 shs$0.00
04/21/2025$0.75$0.72
-3.69%
$0.72$0.709,427 shs$0.00
04/18/2025$0.75$0.75$0.75$0.6710,960 shs$0.00
04/17/2025$0.71$0.75
+5.10%
$0.75$0.6710,960 shs$0.00
04/16/2025$0.75$0.71
-4.88%
$0.71$0.67151,850 shs$0.00
04/15/2025$0.75$0.75
-0.80%
$0.77$0.7576,246 shs$0.00
04/14/2025$0.66$0.75
+14.00%
$0.75$0.7211,725 shs$0.00
04/11/2025$0.67$0.66
-0.86%
$0.66$0.66513 shs$0.00
04/10/2025$0.60$0.67
+10.82%
$0.71$0.632,820 shs$0.00
04/09/2025$0.61$0.60
-0.78%
$0.66$0.6018,276 shs$0.00
04/09/2025$0.61$0.60
-0.78%
$0.66$0.6018,276 shs$0.00
04/08/2025$0.60$0.61
+0.87%
$0.67$0.5810,347 shs$0.00
04/08/2025$0.60$0.61
+0.87%
$0.67$0.5810,347 shs$0.00
04/07/2025$0.70$0.60
-13.83%
$0.83$0.60162,552 shs$0.00
04/04/2025$0.75$0.70
-6.74%
$0.74$0.705,188 shs$0.00
04/03/2025$0.81$0.75
-7.79%
$0.84$0.751,200 shs$0.00
04/02/2025$0.86$0.81
-6.23%
$0.85$0.816,279 shs$0.00
04/01/2025$0.86$0.86$0.86$0.7850,235 shs$0.00
03/31/2025$0.79$0.86
+8.89%
$0.86$0.7850,235 shs$0.00
03/28/2025$0.86$0.79
-7.71%
$0.83$0.794,726 shs$0.00
03/27/2025$0.88$0.86
-1.87%
$0.86$0.8611,299 shs$0.00
03/26/2025$0.85$0.88
+3.25%
$0.88$0.842,245 shs$0.00
03/25/2025$0.82$0.85
+3.79%
$0.93$0.857,749 shs$0.00
03/24/2025$0.79$0.82
+3.90%
$0.82$0.829,800 shs$0.00

This page (OTCMKTS:CMCLF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners