Free Trial
→ The Same Setup That Led to a 131% Gold Surge Is Happening Now (From ProsperityPub) (Ad) Buy CMDXF Stock  Free CMDXF Stock Alerts

Computer Modelling Group (CMDXF) Stock Chart & Stock Price History

Computer Modelling Group logo
$5.59 +0.01 (+0.18%)
As of 02:28 PM Eastern
Compare

Computer Modelling Group Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+0.72%
3 Month
Performance
-24.65%
6 Month
Performance
-32.55%
Year-To-Date
Performance
-24.65%
1 Year
Performance
-25.86%
Receive CMDXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter.

CMDXF Stock Chart for Monday, March, 31, 2025

CMDXF Chart by TradingView
Remove Ads

Computer Modelling Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$5.58$5.59
+0.18%		$5.59$5.556,068 shs$0.00
03/27/2025$5.61$5.58
-0.53%		$5.58$5.585,226 shs$0.00
03/26/2025$5.64$5.61
-0.45%		$5.71$5.618,662 shs$0.00
03/25/2025$5.58$5.64
+0.99%		$5.64$5.646,406 shs$0.00
03/24/2025$5.52$5.58
+1.01%		$5.60$5.5810,076 shs$0.00
03/21/2025$5.50$5.52
+0.44%		$5.57$5.4729,401 shs$0.00
03/20/2025$5.55$5.50
-0.90%		$5.59$5.5018,452 shs$0.00
03/19/2025$5.37$5.55
+3.35%		$5.60$5.5513,462 shs$0.00
03/18/2025$5.35$5.37
+0.37%		$5.37$5.3712,543 shs$0.00
03/17/2025$5.29$5.35
+1.06%		$5.38$5.3523,595 shs$0.00
03/14/2025$5.11$5.29
+3.60%		$5.30$5.2316,695 shs$0.00
03/13/2025$5.13$5.11
-0.39%		$5.11$4.9610,057 shs$0.00
03/12/2025$5.06$5.13
+1.34%		$5.14$5.1319,414 shs$0.00
03/11/2025$5.03$5.06
+0.62%		$5.06$5.0026,320 shs$0.00
03/10/2025$5.40$5.03
-6.83%		$5.27$4.9943,502 shs$0.00
03/07/2025$5.54$5.40
-2.46%		$5.40$5.3612,051 shs$0.00
03/06/2025$5.57$5.54
-0.61%		$5.54$5.543,390 shs$0.00
03/05/2025$5.60$5.57
-0.54%		$5.58$5.5527,845 shs$0.00
03/04/2025$5.53$5.60
+1.35%		$5.63$5.2919,407 shs$0.00
03/03/2025$5.55$5.53
-0.44%		$5.63$5.5342,282 shs$0.00
02/28/2025$5.50$5.55
+0.91%		$5.64$5.5043,738 shs$0.00
Related Companies

This page (OTCMKTS:CMDXF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored