Computer Modelling Group (CMDXF) Stock Chart & Stock Price History $8.41 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Computer Modelling Group Stock Price Performance5 Day Performance-3.29%1 Month Performance+3.83%3 Month Performance-17.14%6 Month PerformanceN/AYear-To-Date Performance+9.26%1 Year Performance+19.80% Receive CMDXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. CMDXF Stock Chart for Saturday, November, 2, 2024 CMDXF Chart by TradingView Computer Modelling Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$8.41$8.41$8.41$8.413,186 shs$0.0010/31/2024$8.41$8.41$8.41$8.419,778 shs$0.0010/30/2024$8.70$8.41-3.29%$8.41$8.419,778 shs$0.0010/29/2024$8.70$8.70$8.70$8.704,455 shs$0.0010/28/2024$8.79$8.70-1.07%$8.70$8.704,455 shs$0.0010/25/2024$8.79$8.79$8.79$8.791,828 shs$0.00 Get the Latest News and Ratings for CMDXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$8.79$8.79$8.79$8.7915,379 shs$0.0010/23/2024$8.79$8.79$8.87$8.7649,077 shs$0.0010/22/2024$8.81$8.79-0.23%$8.87$8.7649,077 shs$0.0010/21/2024$8.69$8.81+1.38%$8.98$8.7513,130 shs$0.0010/18/2024$8.79$8.69-1.14%$8.78$8.6110,353 shs$0.0010/17/2024$8.67$8.79+1.38%$8.81$8.6112,308 shs$0.0010/16/2024$8.67$8.67$8.85$8.6222,603 shs$0.0010/15/2024$8.77$8.67-1.14%$8.85$8.6222,603 shs$0.0010/14/2024$8.77$8.77$8.78$8.658,700 shs$0.0010/11/2024$8.65$8.77+1.39%$8.78$8.658,710 shs$0.0010/10/2024$8.67$8.65-0.23%$8.66$8.632,377 shs$0.0010/09/2024$8.60$8.67+0.81%$8.68$8.663,002 shs$0.0010/08/2024$8.82$8.60-2.49%$8.80$8.5838,635 shs$0.0010/07/2024$8.72$8.82+1.15%$8.82$8.6280,889 shs$0.0010/04/2024$8.47$8.72+2.95%$8.83$8.4346,828 shs$0.0010/03/2024$8.10$8.47+4.57%$8.47$8.4210,303 shs$0.0010/02/2024$8.15$8.10-0.61%$8.23$8.106,703 shs$0.0010/01/2024$8.29$8.15-1.67%$8.15$8.151,803 shs$0.0009/30/2024$8.25$8.29+0.46%$8.30$8.294,587 shs$0.0009/27/2024$8.39$8.25-1.66%$8.38$8.257,329 shs$0.0009/26/2024$8.50$8.39-1.30%$8.46$8.391,743 shs$0.0009/25/2024$8.58$8.50-0.93%$8.57$8.503,867 shs$0.0009/24/2024$8.69$8.58-1.27%$8.58$8.582,327 shs$0.0009/23/2024$8.69$8.69$8.69$8.691 shs$0.0009/20/2024$8.69$8.69$8.69$8.697,158 shs$0.0009/19/2024$8.69$8.69$8.69$8.69962 shs$0.0009/18/2024$8.48$8.69+2.48%$8.69$8.69962 shs$0.0009/17/2024$8.54$8.48-0.70%$8.48$8.482,612 shs$0.0009/16/2024$8.70$8.54-1.84%$8.54$8.542,710 shs$0.0009/13/2024$8.58$8.70+1.40%$8.70$8.707,300 shs$0.0009/12/2024$8.62$8.58-0.46%$8.62$8.581,327 shs$0.0009/11/2024$8.62$8.62$8.62$8.629,800 shs$0.0009/10/2024$8.62$8.62$8.62$8.623,411 shs$0.0009/09/2024$8.62$8.62$8.62$8.624,700 shs$0.00Crypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$9.29$8.62-7.21%$8.62$8.624,732 shs$0.0009/05/2024$9.29$9.29$9.29$9.294,430 shs$0.0009/04/2024$9.29$9.29$9.29$9.294,846 shs$0.0009/03/2024$9.29$9.29$9.43$9.296,200 shs$0.0009/02/2024$9.29$9.29$9.43$9.296,200 shs$0.0008/30/2024$9.41$9.29-1.28%$9.43$9.296,238 shs$0.0008/29/2024$9.06$9.41+3.86%$9.45$9.299,400 shs$0.0008/28/2024$9.06$9.06$9.10$9.0621,868 shs$0.0008/27/2024$9.27$9.06-2.27%$9.10$9.0621,868 shs$0.0008/26/2024$9.27$9.27$9.27$9.274,028 shs$0.0008/23/2024$9.27$9.27$9.27$9.277,607 shs$0.0008/22/2024$9.34$9.27-0.77%$9.27$9.277,607 shs$0.0008/21/2024$9.10$9.34+2.70%$9.34$9.0537,514 shs$0.0008/20/2024$9.26$9.10-1.77%$9.10$9.108,920 shs$0.0008/19/2024$9.26$9.26$9.47$9.2069,200 shs$0.0008/16/2024$9.36$9.26-1.03%$9.47$9.2057,212 shs$0.0008/15/2024$9.39$9.36-0.36%$9.36$9.3636,349 shs$0.0008/14/2024$9.39$9.39-0.04%$9.39$9.3965,484 shs$0.0008/13/2024$9.39$9.39$9.39$9.393,100 shs$0.0008/12/2024$9.39$9.39$9.39$8.946,300 shs$0.0008/09/2024$10.09$9.39-6.93%$9.39$8.946,365 shs$0.0008/08/2024$10.09$10.09$10.09$10.097,018 shs$0.0008/07/2024$10.09$10.09$10.09$10.0414,402 shs$0.0008/06/2024$10.15$10.09-0.55%$10.09$10.0414,402 shs$0.0008/05/2024$10.15$10.15$10.60$10.1511,100 shs$0.0008/02/2024$10.48$10.15-3.15%$10.60$10.1511,147 shs$0.0008/01/2024$9.99$10.48+4.90%$10.48$10.489,583 shs$0.00 Related Companies 01 Communique Laboratory Stock Chart accesso Technology Group Stock Chart Adacel Technologies Stock Chart Advantego Stock Chart Altium Stock Chart Applied Visual Sciences Stock Chart AppSwarm Stock Chart APT Systems Stock Chart Auddia Stock Chart Bambuser AB (publ) Stock Chart Receive CMDXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CMDXF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Computer Modelling Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Computer Modelling Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
