Free Trial

China Marine Food Group (CMFO) Stock Chart & Stock Price History

China Marine Food Group logo
$0.0079 0.00 (0.00%)
As of 08/1/2025

China Marine Food Group Stock Price Performance

The China Marine Food Group (CMFO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,850.00%, with a year-to-date return of 1,875.00%. In the past month, the stock has increased 1.28%, reflecting recent market activity.

As of the latest close, China Marine Food Group traded at $0.01 with a market cap of $2.45 million and volume of 1,163 shares. Five years ago, the stock traded at $0.03, representing a 74.52% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 37,195 shares.

Receive CMFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Marine Food Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+19.70%
Year-To-Date
Performance
N/A
1 Year
Performance
+3,850.00%
5 Year
Performance
-74.52%

CMFO Stock Chart for Saturday, August, 2, 2025

China Marine Food Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.01$0.01$0.03$0.011,163 shs$2.45 million
07/31/2025$0.01$0.01$0.03$0.011,163 shs$2.45 million
07/30/2025$0.01$0.01$0.03$0.011,163 shs$2.45 million
07/29/2025$0.01$0.01$0.03$0.011,163 shs$2.45 million
07/28/2025$0.01$0.01
-11.24%
$0.03$0.011,163 shs$2.45 million
07/25/2025$0.01$0.01$0.01$0.0136,347 shs$2.76 million
07/24/2025$0.01$0.01$0.01$0.0136,347 shs$2.76 million
07/23/2025$0.01$0.01
-1.11%
$0.01$0.0136,347 shs$2.76 million
07/22/2025$0.01$0.01$0.01$0.01600 shs$2.79 million
07/21/2025$0.01$0.01$0.01$0.01600 shs$2.79 million
07/18/2025$0.01$0.01
-10.00%
$0.01$0.01600 shs$2.79 million
07/17/2025$0.01$0.01
+11.11%
$0.01$0.011,400 shs$3.10 million
07/16/2025$0.01$0.01$0.01$0.011,000 shs$2.79 million
07/10/2025$0.01$0.01$0.01$0.011,034 shs$2.79 million
07/09/2025$0.01$0.01$0.01$0.011,034 shs$2.79 million
07/08/2025$0.01$0.01
+15.38%
$0.01$0.011,034 shs$2.79 million
07/07/2025$0.01$0.01$0.01$0.011,050 shs$2.42 million
07/04/2025$0.01$0.01$0.01$0.01296 shs$2.42 million
07/03/2025$0.01$0.01$0.01$0.01296 shs$2.42 million

This page (OTCMKTS:CMFO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners