Free Trial

CMG Holdings Group (CMGO) Stock Chart & Stock Price History

CMG Holdings Group logo
$0.0015 0.00 (0.00%)
As of 04/25/2025

CMG Holdings Group Stock Price Performance

5 Day
Performance
+31.82%
1 Month
Performance
+11.54%
3 Month
Performance
-23.68%
6 Month
Performance
N/A
Year-To-Date
Performance
+3.57%
1 Year
Performance
N/A
Receive CMGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMG Holdings Group and its competitors with MarketBeat's FREE daily newsletter.

CMGO Stock Chart for Saturday, April, 26, 2025

CMG Holdings Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.00$0.00$0.00$0.0015,000 shs$661,000.00
04/24/2025$0.00$0.00
-6.25%
$0.00$0.0015,000 shs$661,000.00
04/23/2025$0.00$0.00$0.00$0.001.91 million shs$705,000.00
04/22/2025$0.00$0.00
+45.45%
$0.00$0.001.62 million shs$705,000.00
04/21/2025$0.00$0.00$0.00$0.00198,410 shs$485,000.00
04/18/2025$0.00$0.00$0.00$0.00198,410 shs$485,000.00
04/17/2025$0.00$0.00
-8.33%
$0.00$0.00198,410 shs$485,000.00
04/16/2025$0.00$0.00$0.00$0.00110,000 shs$529,000.00
04/15/2025$0.00$0.00$0.00$0.00110,000 shs$529,000.00
04/14/2025$0.00$0.00$0.00$0.0065,000 shs$529,000.00
04/11/2025$0.00$0.00
+9.09%
$0.00$0.0065,000 shs$529,000.00
04/10/2025$0.00$0.00
-8.33%
$0.00$0.0013,590 shs$485,000.00
04/09/2025$0.00$0.00
+9.09%
$0.00$0.0065,000 shs$529,000.00
04/09/2025$0.00$0.00
+9.09%
$0.00$0.0065,000 shs$529,000.00
04/08/2025$0.00$0.00$0.00$0.00315,000 shs$485,000.00
04/08/2025$0.00$0.00$0.00$0.00315,000 shs$485,000.00
04/04/2025$0.00$0.00$0.00$0.00823,354 shs$485,000.00
04/03/2025$0.00$0.00
-15.38%
$0.00$0.00823,354 shs$485,000.00
04/02/2025$0.00$0.00$0.00$0.0010,000 shs$573,000.00
03/26/2025$0.00$0.00$0.00$0.0025,000 shs$573,000.00
03/25/2025$0.00$0.00
-13.33%
$0.00$0.0025,000 shs$573,000.00

This page (OTCMKTS:CMGO) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners