Free Trial

CMG Holdings Group (CMGO) Stock Chart & Stock Price History

CMG Holdings Group logo
$0.0011 0.00 (-15.38%)
As of 01:00 PM Eastern

CMG Holdings Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-35.29%
Year-To-Date
Performance
-21.43%
1 Year
Performance
-42.11%
Receive CMGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMG Holdings Group and its competitors with MarketBeat's FREE daily newsletter.

CMGO Stock Chart for Thursday, April, 3, 2025

Remove Ads

CMG Holdings Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.00$0.00
-15.38%
$0.00$0.00823,354 shs$485,000.00
04/02/2025$0.00$0.00$0.00$0.0010,000 shs$573,000.00
03/26/2025$0.00$0.00$0.00$0.0025,000 shs$573,000.00
03/25/2025$0.00$0.00
-13.33%
$0.00$0.0025,000 shs$573,000.00
03/24/2025$0.00$0.00
-11.76%
$0.00$0.0024,500 shs$661,000.00
03/21/2025$0.00$0.00
+30.77%
$0.00$0.0042,102 shs$749,000.00
03/19/2025$0.00$0.00$0.00$0.00147,000 shs$573,000.00
03/18/2025$0.00$0.00
+8.33%
$0.00$0.00147,000 shs$573,000.00
03/11/2025$0.00$0.00$0.00$0.00186,640 shs$529,000.00
03/10/2025$0.00$0.00
-7.69%
$0.00$0.00186,640 shs$529,000.00
03/07/2025$0.00$0.00$0.00$0.00790,580 shs$573,000.00
03/06/2025$0.00$0.00$0.00$0.00790,580 shs$573,000.00
03/05/2025$0.00$0.00
-23.53%
$0.00$0.001.00 million shs$573,000.00

This page (OTCMKTS:CMGO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners