Free Trial

CMG Holdings Group (CMGO) Stock Chart & Stock Price History

CMG Holdings Group logo
$0.0018 0.00 (0.00%)
(As of 12/20/2024 ET)

CMG Holdings Group Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
N/A
3 Month
Performance
-14.63%
6 Month
Performance
N/A
Year-To-Date
Performance
-2.78%
1 Year
Performance
-7.89%
Receive CMGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMG Holdings Group and its competitors with MarketBeat's FREE daily newsletter.

CMGO Stock Chart for Sunday, December, 22, 2024

CMG Holdings Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$0.00$0.00
-2.78%
$0.00$0.0011,600 shs$794,000.00
12/17/2024$0.00$0.00$0.00$0.0011,600 shs$794,000.00
12/16/2024$0.00$0.00$0.00$0.0075,000 shs$794,000.00
12/13/2024$0.00$0.00$0.00$0.00121,000 shs$794,000.00
12/12/2024$0.00$0.00$0.00$0.00121,000 shs$794,000.00
12/11/2024$0.00$0.00$0.00$0.00206,000 shs$794,000.00
12/10/2024$0.00$0.00$0.00$0.00206,000 shs$794,000.00
12/09/2024$0.00$0.00
+38.46%
$0.00$0.001.92 million shs$794,000.00
12/06/2024$0.00$0.00
-27.78%
$0.00$0.00204,500 shs$573,000.00
12/05/2024$0.00$0.00$0.00$0.005,000 shs$794,000.00
12/04/2024$0.00$0.00$0.00$0.005,000 shs$794,000.00
12/03/2024$0.00$0.00$0.00$0.004,968 shs$790,000.00
12/02/2024$0.00$0.00$0.00$0.004,900 shs$794,000.00
11/29/2024$0.00$0.00$0.00$0.0094,879 shs$794,000.00
11/28/2024$0.00$0.00$0.00$0.0094,879 shs$794,000.00
11/27/2024$0.00$0.00$0.00$0.0094,879 shs$794,000.00


This page (OTCMKTS:CMGO) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners