Free Trial

Curtiss Motorcycles (CMOT) Stock Chart & Stock Price History

Curtiss Motorcycles logo
$0.02 -0.02 (-46.51%)
(As of 11/21/2024 ET)

Curtiss Motorcycles Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-70.13%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CMOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curtiss Motorcycles and its competitors with MarketBeat's FREE daily newsletter.

CMOT Stock Chart for Friday, November, 22, 2024

Curtiss Motorcycles Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.04$0.02
-42.50%
$0.02$0.02355 shs$2.15 million
11/14/2024$0.04$0.04$0.04$0.0410,621 shs$3.73 million
11/13/2024$0.04$0.04
-0.25%
$0.04$0.0410,621 shs$3.73 million
11/12/2024$0.04$0.04
+0.25%
$0.04$0.047,250 shs$3.74 million
11/11/2024$0.03$0.04
+32.89%
$0.04$0.04150 shs$3.73 million
11/08/2024$0.03$0.03
+5.61%
$0.03$0.0310,000 shs$2.66 million
11/07/2024$0.03$0.03
+3.26%
$0.14$0.031,050 shs$2.66 million
11/06/2024$0.03$0.03$0.03$0.031,407 shs$2.57 million
11/05/2024$0.03$0.03
+0.36%
$0.03$0.031,407 shs$2.57 million
11/04/2024$0.02$0.03
+19.57%
$0.03$0.031,000 shs$2.56 million
10/30/2024$0.02$0.02$0.02$0.0210,000 shs$2.09 million
10/29/2024$0.04$0.02
-42.64%
$0.02$0.0210,000 shs$2.09 million
10/28/2024$0.05$0.04
-19.80%
$0.04$0.04150 shs$3.64 million
10/25/2024$0.03$0.05
+78.57%
$0.07$0.052,645 shs$4.54 million
10/24/2024$0.03$0.03
-6.67%
$0.03$0.037,000 shs$2.54 million
10/23/2024$0.01$0.03
+122.22%
$0.03$0.0215,914 shs$2.72 million
10/21/2024$0.01$0.01$0.01$0.01500 shs$1.23 million


This page (OTCMKTS:CMOT) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners