Free Trial

Curtiss Motorcycles (CMOT) Stock Chart & Stock Price History

Curtiss Motorcycles logo
$0.03
0.00 (0.00%)
(As of 11/4/2024 ET)

Curtiss Motorcycles Stock Price Performance

5 Day
Performance
+19.57%
1 Month
Performance
+152.29%
3 Month
Performance
N/A
6 Month
Performance
-64.74%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CMOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curtiss Motorcycles and its competitors with MarketBeat's FREE daily newsletter

CMOT Stock Chart for Tuesday, November, 5, 2024

Curtiss Motorcycles Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.02$0.03
+19.57%
$0.03$0.031,000 shs$2.56 million
10/30/2024$0.02$0.02$0.02$0.0210,000 shs$2.09 million
10/29/2024$0.04$0.02
-42.64%
$0.02$0.0210,000 shs$2.09 million
10/28/2024$0.05$0.04
-19.80%
$0.04$0.04150 shs$3.64 million
10/25/2024$0.03$0.05
+78.57%
$0.07$0.052,645 shs$4.54 million
10/24/2024$0.03$0.03
-6.67%
$0.03$0.037,000 shs$2.54 million
10/23/2024$0.01$0.03
+122.22%
$0.03$0.0215,914 shs$2.72 million
10/21/2024$0.01$0.01$0.01$0.01500 shs$1.23 million
10/18/2024$0.01$0.01$0.01$0.01500 shs$1.23 million
10/17/2024$0.01$0.01$0.01$0.013,500 shs$1.23 million
10/16/2024$0.01$0.01
+23.85%
$0.01$0.013,500 shs$1.23 million
10/07/2024$0.01$0.01$0.98$0.01300 shs$990,000.00
10/04/2024$0.06$0.01
-80.88%
$0.98$0.01353 shs$990,000.00
10/03/2024$0.06$0.06$0.06$0.06432 shs$5.18 million
09/27/2024$0.06$0.06$0.06$0.06432 shs$5.32 million
09/26/2024$0.07$0.06
-18.57%
$0.06$0.06432 shs$5.32 million
09/25/2024$0.01$0.07
+775.00%
$0.07$0.0715,101 shs$6.53 million
09/24/2024$0.07$0.01
-88.57%
$0.01$0.0115,300 shs$726,000.00
09/23/2024$0.06$0.07
+16.67%
$0.07$0.047,000 shs$6.36 million
09/20/2024$0.01$0.06
+1,100.00%
$0.08$0.013,345 shs$5.45 million
09/19/2024$0.01$0.01$0.01$0.0110,000 shs$454,000.00
09/18/2024$0.05$0.01
-88.89%
$0.01$0.0110,000 shs$454,000.00
08/15/2024$0.05$0.05$0.05$0.051,367 shs$4.09 million
08/14/2024$0.07$0.05
-30.77%
$0.06$0.0532,826 shs$4.09 million
08/09/2024$0.07$0.07$0.07$0.0715 shs$5.90 million
08/08/2024$0.07$0.07$0.07$0.0710,100 shs$5.90 million
08/07/2024$0.07$0.07$0.07$0.0710,100 shs$5.90 million
08/06/2024$0.07$0.07
-2.99%
$0.07$0.07730 shs$5.90 million


This page (OTCMKTS:CMOT) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners