Computershare (CMSQF) Stock Chart & Stock Price History $17.71 0.00 (0.00%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Computershare Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+6.37%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+12.48% Receive CMSQF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Computershare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. CMSQF Stock Chart for Friday, November, 8, 2024 CMSQF Chart by TradingView Computershare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$17.71$17.71$17.71$17.716,000 shs$0.0010/28/2024$17.71$17.71$17.71$17.71908 shs$0.0010/18/2024$17.71$17.71$17.71$17.71269 shs$0.0010/17/2024$16.95$17.71+4.48%$17.71$17.71269 shs$0.0010/15/2024$16.95$16.95$16.95$16.9574 shs$0.0010/11/2024$16.95$16.95$16.95$16.95190 shs$0.00 Get the Latest News and Ratings for CMSQF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Computershare and its competitors with MarketBeat's FREE daily newsletter. 10/10/2024$17.25$16.95-1.74%$16.95$16.95190 shs$0.0010/09/2024$17.25$17.25$17.25$17.255 shs$0.0010/07/2024$17.25$17.25$17.25$16.753,600 shs$0.0010/04/2024$17.25$17.25$17.25$17.2557 shs$0.0009/24/2024$17.25$17.25$17.25$16.753,600 shs$0.0009/23/2024$17.74$17.25-2.76%$17.25$16.753,600 shs$0.0009/20/2024$18.00$17.74-1.44%$17.74$17.741,000 shs$0.0009/19/2024$18.00$18.00$18.00$18.00875 shs$0.0009/18/2024$17.70$18.00+1.69%$18.00$18.00875 shs$0.0009/17/2024$18.17$17.70-2.59%$17.70$17.70875 shs$0.0009/16/2024$18.17$18.17$18.17$18.173 shs$0.0009/12/2024$18.17$18.17$18.17$18.17110 shs$0.0009/11/2024$17.74$18.17+2.42%$18.17$18.17110 shs$0.0009/10/2024$17.74$17.74$17.74$17.741 shs$0.0009/09/2024$17.74$17.74$17.74$17.741 shs$0.0009/06/2024$17.74$17.74$17.74$17.74394 shs$0.0009/03/2024$17.74$17.74$17.74$17.743 shs$0.0009/02/2024$17.74$17.74$17.74$17.743 shs$0.0008/23/2024$17.74$17.74$17.74$17.745,423 shs$0.0008/22/2024$17.74$17.74$17.74$17.741,299 shs$0.0008/21/2024$18.05$17.74-1.73%$17.74$17.741,299 shs$0.0008/20/2024$17.01$18.05+6.13%$18.80$18.042,994 shs$0.0008/14/2024$17.54$17.01-3.04%$17.01$16.85640 shs$0.0008/13/2024$16.66$17.54+5.30%$17.54$17.54405 shs$0.0008/12/2024$16.66$16.66$16.66$16.6620,400 shs$0.0008/09/2024$16.65$16.66+0.06%$16.66$16.6620,408 shs$0.0008/08/2024$18.00$16.65-7.50%$16.65$16.65250 shs$0.00 Related Companies AGBA Group Stock Price Chart Axis Technologies Group Stock Price Chart BIGG Digital Assets Stock Price Chart Bitcoin Depot Stock Price Chart Bitfarms Stock Price Chart BitFuFu Stock Price Chart Canaccord Genuity Group Stock Price Chart Cathedra Bitcoin Stock Price Chart China International Capital Stock Price Chart Cipher Mining Stock Price Chart Receive CMSQF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Computershare and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CMSQF) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWhat Trump’s victory means for GOLDGold may have suffered a pullback after news of Trump's 2024 election win spread... But don't be mistaken: ...Stansberry Research | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | SponsoredJD Vance Exposes Wall Street’s Secret Plot Against TrumpTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Computershare Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Computershare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
