Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy CMTV Stock  Free CMTV Stock Alerts

Community Bancorp (CMTV) Stock Chart & Stock Price History

Community Bancorp logo
$17.77 +0.22 (+1.25%)
As of 03/24/2025 03:51 PM Eastern
Compare

Community Bancorp Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-3.42%
3 Month
Performance
+6.41%
6 Month
Performance
+11.06%
Year-To-Date
Performance
+6.41%
1 Year
Performance
+7.37%
Receive CMTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CMTV Stock Chart for Tuesday, March, 25, 2025

CMTV Chart by TradingView
Remove Ads

Community Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$17.55$17.77
+1.25%		$17.77$17.643,100 shs$99.46 million
03/21/2025$17.80$17.55
-1.40%		$17.70$17.552,563 shs$98.25 million
03/20/2025$17.50$17.80
+1.71%		$17.80$17.65332 shs$99.64 million
03/19/2025$17.63$17.50
-0.74%		$17.62$17.501,200 shs$97.97 million
03/18/2025$17.63$17.63$17.63$17.601,106 shs$98.69 million
03/17/2025$17.50$17.63
+0.74%		$17.63$17.361,484 shs$98.69 million
03/14/2025$17.50$17.50$17.52$17.504,200 shs$97.97 million
03/13/2025$17.46$17.50
+0.23%		$17.50$17.502,010 shs$97.97 million
03/12/2025$17.65$17.46
-1.08%		$17.65$17.271,711 shs$97.74 million
03/11/2025$17.75$17.65
-0.56%		$17.65$17.652,105 shs$98.81 million
03/10/2025$17.95$17.75
-1.11%		$17.75$17.75131 shs$99.36 million
03/07/2025$17.95$17.95$17.95$17.95505 shs$100.48 million
03/06/2025$17.66$17.95
+1.64%		$17.95$17.95505 shs$100.48 million
03/05/2025$17.65$17.66
+0.06%		$17.75$17.661,000 shs$98.86 million
03/04/2025$17.75$17.65
-0.56%		$17.75$17.552,205 shs$98.81 million
03/03/2025$17.75$17.75$17.75$17.731,101 shs$99.36 million
02/28/2025$17.37$17.75
+2.19%		$17.75$17.44813 shs$99.36 million
02/27/2025$17.81$17.37
-2.47%		$18.00$17.3710,084 shs$97.24 million
02/26/2025$18.40$17.81
-3.21%		$17.81$17.753,703 shs$99.70 million
02/25/2025$17.60$18.40
+4.55%		$18.40$17.991,966 shs$103.00 million
02/24/2025$17.50$17.60
+0.57%		$17.60$17.60346 shs$98.53 million
Related Companies

This page (OTCMKTS:CMTV) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored