Community Bancorp (CMTV) Stock Chart & Stock Price History $16.60 -0.18 (-1.07%) As of 01/13/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Community Bancorp Stock Price Performance 5 Day Performance-1.78%1 Month Performance-3.49%3 Month Performance-2.35%6 Month Performance+6.41%Year-To-Date Performance-0.60%1 Year Performance-7.62% Receive CMTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Community Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address CMTV Stock Chart for Tuesday, January, 14, 2025 CMTV Chart by TradingView Community Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/14/2025$16.60$16.60$16.60$16.60122 shs$92.60 million01/13/2025$16.78$16.60-1.07%$16.60$16.60122 shs$92.60 million01/10/2025$16.90$16.78-0.71%$16.81$16.78301 shs$93.60 million01/09/2025$16.90$16.90$16.90$16.90101 shs$94.27 million01/08/2025$16.90$16.90$16.90$16.90101 shs$94.27 million01/07/2025$16.90$16.90$16.90$16.901,405 shs$94.27 million Get the Latest News and Ratings for CMTV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Community Bancorp and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025$16.65$16.90+1.50%$16.90$16.78951 shs$94.27 million01/03/2025$16.70$16.65-0.30%$16.71$16.651,973 shs$92.87 million01/02/2025$16.70$16.70$16.70$16.659,719 shs$93.15 million01/01/2025$16.70$16.70$16.70$16.659,719 shs$93.15 million12/31/2024$16.68$16.70+0.15%$16.70$16.659,719 shs$93.15 million12/30/2024$16.70$16.68-0.15%$16.70$16.68715 shs$93.01 million12/27/2024$16.70$16.70$16.70$16.7019 shs$93.15 million12/26/2024$16.70$16.70$16.80$16.70300 shs$93.15 million12/25/2024$16.70$16.70$16.80$16.70300 shs$93.15 million12/24/2024$16.75$16.70-0.32%$16.80$16.70300 shs$93.15 million12/23/2024$16.65$16.75+0.62%$16.75$16.75100 shs$93.45 million12/19/2024$16.65$16.65$16.65$16.6550 shs$92.87 million12/17/2024$16.65$16.65$16.65$16.65235 shs$92.87 million12/16/2024$17.20$16.65-3.20%$16.65$16.65234 shs$92.87 million12/13/2024$17.20$17.20$17.20$17.00300 shs$95.98 million Related Companies XYF Stock Price Chart FBIZ Stock Price Chart FMAO Stock Price Chart JFIN Stock Price Chart BKKT Stock Price Chart ATMP Stock Price Chart BWB Stock Price Chart CWBC Stock Price Chart RBB Stock Price Chart SOR Stock Price Chart Receive CMTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Community Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CMTV) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredThe #1 Stock for Trump’s Second Term?Imagine how much money you could make if you bought all of the top performing stocks during Trump's second ter...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Community Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Community Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CMTV Stock Alerts