Free Trial

Cell MedX (CMXC) Stock Chart & Stock Price History

Cell MedX logo
$0.03 0.00 (0.00%)
(As of 11/20/2024 ET)

Cell MedX Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+41.36%
3 Month
Performance
+107.33%
6 Month
Performance
+39.46%
Year-To-Date
Performance
+41.36%
1 Year
Performance
+182.73%
Receive CMXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cell MedX and its competitors with MarketBeat's FREE daily newsletter.

CMXC Stock Chart for Thursday, November, 21, 2024

Cell MedX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$0.49$0.03
-93.59%
$0.03$0.037,188 shs$0.00
11/15/2024$0.48$0.49
+0.21%
$0.49$0.05740 shs$0.00
11/14/2024$0.49$0.48
-0.21%
$0.48$0.48108 shs$0.00
11/13/2024$0.47$0.49
+2.32%
$0.49$0.07271 shs$0.00
11/12/2024$0.47$0.47$0.48$0.011,196 shs$0.00
11/11/2024$0.47$0.47$0.47$0.00314 shs$0.00
11/08/2024$0.05$0.05$0.05$0.05146 shs$0.00
11/07/2024$0.43$0.05
-88.70%
$0.05$0.05146 shs$0.00
11/06/2024$0.03$0.43
+1,400.00%
$0.43$0.436 shs$0.00
11/05/2024$0.03$0.03$0.03$0.0156,047 shs$0.00
11/04/2024$0.03$0.03$0.03$0.0156,047 shs$0.00
11/01/2024$0.03$0.03
+3.23%
$0.03$0.013,200 shs$0.00
10/31/2024$0.01$0.03
+92.41%
$0.03$0.031,000 shs$0.00
10/30/2024$0.02$0.01
-9.94%
$0.01$0.015,000 shs$0.00
10/29/2024$0.03$0.02
-43.90%
$0.03$0.0214,000 shs$0.00
10/28/2024$0.03$0.03
-0.35%
$0.03$0.031,001 shs$0.00
10/25/2024$0.03$0.03$0.03$0.032 shs$0.00
10/24/2024$0.03$0.03$0.03$0.024,015 shs$0.00
10/23/2024$0.02$0.03
+30.91%
$0.03$0.024,015 shs$0.00
10/22/2024$0.02$0.02$0.02$0.0210,000 shs$0.00
10/21/2024$0.02$0.02
+37.50%
$0.02$0.0210,000 shs$0.00


This page (OTCMKTS:CMXC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners