Free Trial

Cell MedX (CMXC) Stock Chart & Stock Price History

Cell MedX logo
$0.03
0.00 (0.00%)
(As of 11/1/2024 ET)

Cell MedX Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+30.32%
3 Month
Performance
+15.20%
6 Month
Performance
+30.91%
Year-To-Date
Performance
+30.91%
1 Year
Performance
+92.00%
Receive CMXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cell MedX and its competitors with MarketBeat's FREE daily newsletter

CMXC Stock Chart for Saturday, November, 2, 2024

Cell MedX Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.03$0.03
+3.23%
$0.03$0.013,200 shs$0.00
10/31/2024$0.01$0.03
+92.41%
$0.03$0.031,000 shs$0.00
10/30/2024$0.02$0.01
-9.94%
$0.01$0.015,000 shs$0.00
10/29/2024$0.03$0.02
-43.90%
$0.03$0.0214,000 shs$0.00
10/28/2024$0.03$0.03
-0.35%
$0.03$0.031,001 shs$0.00
10/25/2024$0.03$0.03$0.03$0.032 shs$0.00
10/24/2024$0.03$0.03$0.03$0.024,015 shs$0.00
10/23/2024$0.02$0.03
+30.91%
$0.03$0.024,015 shs$0.00
10/22/2024$0.02$0.02$0.02$0.0210,000 shs$0.00
10/21/2024$0.02$0.02
+37.50%
$0.02$0.0210,000 shs$0.00
10/18/2024$0.02$0.02
-20.79%
$0.02$0.023,500 shs$0.00
10/17/2024$0.01$0.02
+40.28%
$0.02$0.021,000 shs$0.00
10/16/2024$0.03$0.01
-51.02%
$0.03$0.0110,726 shs$0.00
10/15/2024$0.02$0.03
+38.03%
$0.03$0.031,004 shs$0.00
10/14/2024$0.03$0.02
-27.55%
$0.02$0.014,000 shs$0.00
10/11/2024$0.03$0.03$0.03$0.021,100 shs$0.00
10/10/2024$0.03$0.03
-2.00%
$0.03$0.021,100 shs$0.00
10/09/2024$0.01$0.03
+143.90%
$0.03$0.031,003 shs$0.00
10/08/2024$0.01$0.01$0.02$0.0134,076 shs$0.00
10/07/2024$0.03$0.01
-51.76%
$0.02$0.0134,076 shs$0.00
10/04/2024$0.03$0.03$0.03$0.03200 shs$0.00
10/03/2024$0.02$0.03
+15.38%
$0.03$0.03200 shs$0.00
10/02/2024$0.03$0.02
-13.33%
$0.02$0.021,000 shs$0.00
10/01/2024$0.03$0.03$0.03$0.031 shs$0.00
09/27/2024$0.03$0.03$0.03$0.033,640 shs$0.00
09/26/2024$0.03$0.03$0.03$0.033,640 shs$0.00
09/25/2024$0.03$0.03$0.03$0.035,520 shs$0.00
09/24/2024$0.03$0.03
-5.56%
$0.03$0.035,010 shs$0.00
09/23/2024$0.03$0.03$0.04$0.0317,500 shs$0.00
09/20/2024$0.04$0.03
-22.86%
$0.04$0.0317,500 shs$0.00
09/19/2024$0.03$0.04
+2.94%
$0.04$0.034,155 shs$0.00
09/18/2024$0.04$0.03
-2.86%
$0.03$0.032,502 shs$0.00
09/17/2024$0.04$0.04$0.04$0.0312,577 shs$0.00
09/16/2024$0.03$0.04
+16.67%
$0.04$0.0312,577 shs$0.00
09/13/2024$0.03$0.03
+0.33%
$0.03$0.0320,000 shs$0.00
09/12/2024$0.03$0.03
-0.33%
$0.03$0.032,000 shs$0.00
09/11/2024$0.03$0.03$0.03$0.0231,545 shs$0.00
09/10/2024$0.03$0.03$0.03$0.032,500 shs$0.00
09/09/2024$0.03$0.03
+11.11%
$0.03$0.032,500 shs$0.00
09/06/2024$0.03$0.03$0.03$0.0310,000 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/05/2024$0.03$0.03
-10.00%
$0.03$0.0310,000 shs$0.00
09/04/2024$0.02$0.03
+50.00%
$0.03$0.0310,011 shs$0.00
09/03/2024$0.02$0.02$0.02$0.025,100 shs$0.00
09/02/2024$0.02$0.02$0.02$0.025,100 shs$0.00
08/30/2024$0.02$0.02$0.02$0.025,118 shs$0.00
08/29/2024$0.02$0.02$0.02$0.0215,000 shs$0.00
08/28/2024$0.02$0.02$0.02$0.02104 shs$0.00
08/27/2024$0.01$0.02
+222.58%
$0.02$0.02104 shs$0.00
08/26/2024$0.01$0.01$0.01$0.01100 shs$0.00
08/23/2024$0.02$0.01
-58.67%
$0.01$0.01101 shs$0.00
08/22/2024$0.02$0.02$0.02$0.02127,546 shs$0.00
08/21/2024$0.02$0.02$0.02$0.0113,128 shs$0.00
08/20/2024$0.01$0.02
+7.14%
$0.02$0.0142,945 shs$0.00
08/19/2024$0.01$0.01$0.01$0.01400 shs$0.00
08/16/2024$0.01$0.01$0.01$0.015,501 shs$0.00
08/15/2024$0.01$0.01
+30.00%
$0.01$0.015,501 shs$0.00
08/14/2024$0.02$0.01
-44.44%
$0.02$0.0140,000 shs$0.00
08/08/2024$0.02$0.02$0.02$0.025,000 shs$0.00
08/07/2024$0.02$0.02
+12.50%
$0.02$0.025,000 shs$0.00
08/06/2024$0.03$0.02
-46.67%
$0.03$0.0273,230 shs$0.00
08/05/2024$0.03$0.03
+20.00%
$0.03$0.0313,303 shs$0.00
08/02/2024$0.03$0.03
-16.67%
$0.03$0.03100 shs$0.00


This page (OTCMKTS:CMXC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners