Free Trial
→ Three new patents reveal Elon and Trump’s secret “Project America” (From Timothy Sykes) (Ad) Free CNNEF Stock Alerts

Canacol Energy (CNNEF) Stock Chart & Stock Price History

Canacol Energy logo
$2.63 +0.09 (+3.43%)
As of 03:24 PM Eastern
Compare

Canacol Energy Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
+0.01%
3 Month
Performance
-12.72%
6 Month
Performance
-0.87%
Year-To-Date
Performance
-1.61%
1 Year
Performance
-32.29%
Receive CNNEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter.

CNNEF Stock Chart for Tuesday, March, 4, 2025

CNNEF Chart by TradingView

Canacol Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$2.67$2.54
-4.87%		$2.62$2.545,920 shs$86.67 million
02/27/2025$2.67$2.67$2.70$2.662,830 shs$91.10 million
02/26/2025$2.70$2.67
-1.11%		$2.70$2.662,830 shs$91.10 million
02/25/2025$2.78$2.70
-2.88%		$2.77$2.701,500 shs$92.12 million
02/24/2025$2.71$2.78
+2.58%		$2.78$2.763,751 shs$94.85 million
02/21/2025$2.70$2.71
+0.52%		$2.71$2.714,000 shs$92.47 million
02/20/2025$2.69$2.70
+0.22%		$2.70$2.685,390 shs$91.99 million
02/19/2025$2.68$2.69
+0.37%		$2.69$2.693,904 shs$91.78 million
02/18/2025$2.64$2.68
+1.52%		$2.68$2.68425 shs$91.44 million
02/17/2025$2.64$2.64$2.64$2.613,537 shs$90.08 million
02/14/2025$2.65$2.64
-0.38%		$2.64$2.613,537 shs$90.08 million
02/13/2025$2.58$2.65
+2.71%		$2.66$2.65610 shs$90.42 million
02/12/2025$2.75$2.58
-6.22%		$2.70$2.583,550 shs$88.03 million
02/11/2025$2.76$2.75
-0.31%		$2.75$2.75100 shs$93.86 million
02/10/2025$2.73$2.76
+0.93%		$2.76$2.741,610 shs$94.15 million
02/07/2025$2.68$2.73
+2.01%		$2.73$2.73113 shs$93.28 million
02/06/2025$2.68$2.68$2.68$2.685,200 shs$91.44 million
02/05/2025$2.63$2.68
+2.03%		$2.68$2.685,200 shs$91.44 million
02/04/2025$2.53$2.63
+3.82%		$2.63$2.5113,351 shs$89.62 million
02/03/2025$2.69$2.53
-5.95%		$2.53$2.53100 shs$86.32 million
Related Companies

This page (OTCMKTS:CNNEF) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored