Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy CNNEF Stock  Free CNNEF Stock Alerts

Canacol Energy (CNNEF) Stock Chart & Stock Price History

Canacol Energy logo
$2.35 -0.21 (-8.20%)
As of 03:58 PM Eastern
Compare

Canacol Energy Stock Price Performance

5 Day
Performance
-7.41%
1 Month
Performance
-10.54%
3 Month
Performance
-9.96%
6 Month
Performance
-10.31%
Year-To-Date
Performance
-11.99%
1 Year
Performance
-31.49%
Receive CNNEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter.

CNNEF Stock Chart for Friday, April, 4, 2025

CNNEF Chart by TradingView
Remove Ads

Canacol Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$2.56$2.35
-8.20%		$2.55$2.347,396 shs$80.18 million
04/03/2025$2.62$2.56
-2.29%		$2.59$2.561,700 shs$87.35 million
04/02/2025$2.56$2.62
+2.34%		$2.62$2.624,000 shs$89.39 million
04/01/2025$2.55$2.56
+0.39%		$2.56$2.561,500 shs$87.35 million
03/31/2025$2.54$2.55
+0.46%		$2.55$2.546,000 shs$87.01 million
03/28/2025$2.61$2.54
-2.91%		$2.55$2.526,600 shs$86.60 million
03/27/2025$2.61$2.61$2.64$2.613,397 shs$89.20 million
03/26/2025$2.62$2.61
-0.02%		$2.64$2.613,397 shs$89.20 million
03/25/2025$2.58$2.62
+1.36%		$2.62$2.62400 shs$89.22 million
03/24/2025$2.64$2.58
-2.27%		$2.68$2.5810,985 shs$88.03 million
03/21/2025$2.81$2.64
-6.05%		$2.64$2.529,843 shs$95.88 million
03/20/2025$2.87$2.81
-2.09%		$2.85$2.7525,435 shs$95.88 million
03/19/2025$2.82$2.87
+1.77%		$3.03$2.8532,754 shs$97.92 million
03/18/2025$2.81$2.82
+0.36%		$2.82$2.812,100 shs$96.22 million
03/17/2025$2.57$2.81
+9.34%		$2.81$2.609,168 shs$95.88 million
03/14/2025$2.57$2.57$2.63$2.5711,903 shs$87.69 million
03/13/2025$2.60$2.57
-1.15%		$2.63$2.5711,903 shs$87.69 million
03/12/2025$2.56$2.60
+1.56%		$2.60$2.606,900 shs$88.71 million
03/11/2025$2.66$2.56
-3.76%		$2.58$2.4414,705 shs$87.35 million
03/07/2025$2.66$2.66$2.70$2.661,500 shs$90.76 million
03/06/2025$2.65$2.66
+0.38%		$2.70$2.661,500 shs$90.76 million
03/05/2025$2.63$2.65
+0.88%		$2.65$2.65475 shs$90.42 million
03/04/2025$2.54$2.63
+3.43%		$2.63$2.63428 shs$89.63 million
03/03/2025$2.67$2.54
-4.87%		$2.62$2.545,920 shs$86.67 million
Related Companies

This page (OTCMKTS:CNNEF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Wall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...
InvestorPlace | Sponsored
Controversial opinion: Volume isn't enough.
Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...
MillPub | Sponsored
RUTHLESS Musk Move >> coming June 1?
Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...
Paradigm Press | Sponsored