Free Trial

Canacol Energy (CNNEF) Stock Chart & Stock Price History

Canacol Energy logo
$2.17 -0.02 (-0.91%)
As of 02:46 PM Eastern

Canacol Energy Stock Price Performance

5 Day
Performance
-3.34%
1 Month
Performance
-17.02%
3 Month
Performance
-7.26%
6 Month
Performance
+1.27%
Year-To-Date
Performance
-18.73%
1 Year
Performance
-39.39%
Receive CNNEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter.

CNNEF Stock Chart for Friday, April, 25, 2025

Canacol Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$2.19$2.17
-0.91%
$2.19$2.169,790 shs$74.00 million
04/24/2025$2.19$2.19$2.19$2.19850 shs$74.68 million
04/23/2025$2.24$2.19
-2.23%
$2.19$2.19265 shs$74.68 million
04/22/2025$2.20$2.24
+1.82%
$2.24$2.201,250 shs$76.38 million
04/21/2025$2.25$2.20
-2.00%
$2.21$2.2017,700 shs$75.02 million
04/18/2025$2.25$2.25$2.30$2.2017,492 shs$76.60 million
04/17/2025$2.30$2.25
-2.39%
$2.30$2.2017,492 shs$76.60 million
04/16/2025$2.30$2.30
-0.20%
$2.31$2.26400 shs$78.48 million
04/15/2025$2.30$2.30$2.36$2.306,600 shs$78.63 million
04/14/2025$2.29$2.30
+0.63%
$2.36$2.306,600 shs$78.63 million
04/11/2025$2.28$2.29
+0.44%
$2.29$2.29200 shs$78.14 million
04/10/2025$2.42$2.28
-5.79%
$2.34$2.282,895 shs$77.79 million
04/09/2025$2.36$2.42
+2.54%
$2.42$2.245,000 shs$82.57 million
04/09/2025$2.36$2.42
+2.54%
$2.42$2.245,000 shs$82.57 million
04/08/2025$2.32$2.36
+1.91%
$2.42$2.3410,602 shs$80.52 million
04/08/2025$2.32$2.36
+1.91%
$2.42$2.3410,602 shs$80.52 million
04/07/2025$2.35$2.32
-1.46%
$2.35$2.26600 shs$79.01 million
04/04/2025$2.56$2.35
-8.20%
$2.55$2.347,396 shs$80.18 million
04/03/2025$2.62$2.56
-2.29%
$2.59$2.561,700 shs$87.35 million
04/02/2025$2.56$2.62
+2.34%
$2.62$2.624,000 shs$89.39 million
04/01/2025$2.55$2.56
+0.39%
$2.56$2.561,500 shs$87.35 million
03/31/2025$2.54$2.55
+0.46%
$2.55$2.546,000 shs$87.01 million
03/28/2025$2.61$2.54
-2.91%
$2.55$2.526,600 shs$86.60 million
03/27/2025$2.61$2.61$2.64$2.613,397 shs$89.20 million
03/26/2025$2.62$2.61
-0.02%
$2.64$2.613,397 shs$89.20 million
03/25/2025$2.58$2.62
+1.36%
$2.62$2.62400 shs$89.22 million
03/24/2025$2.64$2.58
-2.27%
$2.68$2.5810,985 shs$88.03 million

This page (OTCMKTS:CNNEF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners