Free Trial
→ 5 Stocks that could triple in a week (From Traders Agency) (Ad) Free CNNEF Stock Alerts

Canacol Energy (CNNEF) Stock Chart & Stock Price History

Canacol Energy logo
$2.14 -0.04 (-1.83%)
(As of 11/15/2024 ET)
Compare

Canacol Energy Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
-9.32%
3 Month
Performance
N/A
6 Month
Performance
-42.32%
Year-To-Date
Performance
-59.62%
1 Year
Performance
-58.79%
Receive CNNEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter.

CNNEF Stock Chart for Sunday, November, 17, 2024

CNNEF Chart by TradingView

Canacol Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$2.18$2.14
-1.83%		$2.15$2.1012,710 shs$73.00 million
11/14/2024$2.17$2.18
+0.46%		$2.24$2.1729,072 shs$74.36 million
11/13/2024$2.20$2.17
-1.36%		$2.20$2.1715,121 shs$74.02 million
11/12/2024$2.24$2.20
-1.79%		$2.20$2.207,101 shs$75.04 million
11/11/2024$2.22$2.24
+0.90%		$2.24$2.142,756 shs$76.41 million
11/08/2024$2.25$2.22
-1.33%		$2.22$2.1233,650 shs$75.73 million
11/07/2024$2.20$2.25
+2.27%		$2.31$2.207,234 shs$76.75 million
11/06/2024$2.00$2.20
+10.00%		$2.20$2.0610,400 shs$75.04 million
11/05/2024$2.00$2.00$2.00$2.005,000 shs$68.22 million
11/04/2024$2.04$2.00
-1.72%		$2.02$1.9910,140 shs$68.22 million
11/01/2024$2.05$2.04
-0.73%		$2.06$2.0412,525 shs$69.42 million
10/31/2024$2.10$2.05
-2.15%		$2.05$2.0223,467 shs$69.93 million
10/30/2024$2.11$2.10
-0.57%		$2.10$2.0815,020 shs$71.46 million
10/29/2024$2.15$2.11
-2.11%		$2.15$2.1117,157 shs$71.85 million
10/28/2024$2.14$2.15
+0.45%		$2.17$2.158,936 shs$73.40 million
10/25/2024$2.24$2.14
-4.34%		$2.17$2.147,070 shs$73.07 million
10/24/2024$2.26$2.24
-0.88%		$2.24$2.225,513 shs$76.38 million
10/23/2024$2.33$2.26
-2.80%		$2.30$2.2512,604 shs$77.07 million
10/22/2024$2.35$2.33
-1.06%		$2.33$2.3211,100 shs$79.28 million
10/21/2024$2.33$2.35
+0.86%		$2.35$2.35370 shs$80.14 million
10/18/2024$2.36$2.33
-1.27%		$2.35$2.336,250 shs$79.45 million
10/17/2024$2.41$2.36
-2.07%		$2.42$2.36658 shs$80.48 million
10/16/2024$2.44$2.41
-1.23%		$2.41$2.41255 shs$82.18 million

Related Companies

This page (OTCMKTS:CNNEF) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored