RIV Capital (CNPOF) Stock Chart & Stock Price History $0.11 0.00 (0.00%) (As of 07/5/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest RIV Capital Stock Price Performance5 Day Performance+0.19%1 Month Performance-0.92%3 Month Performance+50.00%6 Month Performance+20.00%Year-To-Date Performance+34.50%1 Year Performance+17.90% Receive CNPOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RIV Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad All American AssetsWhy Conservative Americans Are Turning to Gold in 2024Welcome to the financial rollercoaster of 2024, where inflation is relentless, stock markets are inflated, and global conflicts are escalating. Under Biden's disastrous policies, our savings are being devalued faster than ever. Protecting your wealth has never been more urgent. That's why we've created 3 Essential Guides to help you navigate these uncertain times and ensure your savings last as long as you do.Claim Your Kit Now CNPOF Stock Chart for Saturday, July, 6, 2024 CNPOF Chart by TradingView RIV Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/05/2024$0.11$0.11-1.82%$0.11$0.107,374 shs$0.0007/04/2024$0.11$0.11$0.11$0.1140,931 shs$0.0007/03/2024$0.10$0.11+5.97%$0.11$0.1140,931 shs$0.0007/02/2024$0.10$0.10-0.67%$0.10$0.0974,318 shs$0.0007/01/2024$0.11$0.10-3.06%$0.10$0.092,518 shs$0.0006/28/2024$0.10$0.11+6.73%$0.11$0.1185,017 shs$0.00 Get the Latest News and Ratings for CNPOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RIV Capital and its competitors with MarketBeat's FREE daily newsletter. 06/27/2024$0.10$0.10+5.21%$0.10$0.1061,190 shs$0.0006/26/2024$0.10$0.10-4.95%$0.10$0.1017,866 shs$0.0006/25/2024$0.10$0.10-0.98%$0.10$0.1084,240 shs$0.0006/24/2024$0.11$0.10-2.86%$0.12$0.1062,220 shs$0.0006/21/2024$0.11$0.11-4.55%$0.11$0.1029,770 shs$0.0006/20/2024$0.11$0.11+2.80%$0.11$0.1016,475 shs$0.0006/19/2024$0.11$0.11$0.12$0.1023,808 shs$0.0006/18/2024$0.10$0.11+2.79%$0.12$0.1023,808 shs$0.0006/17/2024$0.11$0.10-2.07%$0.11$0.1077,077 shs$0.0006/14/2024$0.11$0.11$0.12$0.11197,297 shs$0.0006/13/2024$0.11$0.11-3.36%$0.11$0.1115,459 shs$0.0006/12/2024$0.11$0.11-2.65%$0.12$0.1119,154 shs$0.0006/11/2024$0.12$0.11-1.74%$0.12$0.1131,110 shs$0.0006/10/2024$0.10$0.12+11.22%$0.12$0.11233,016 shs$0.0006/07/2024$0.11$0.10-6.26%$0.12$0.10723,800 shs$0.0006/06/2024$0.11$0.11+1.19%$0.12$0.10128,776 shs$0.0006/05/2024$0.11$0.11$0.12$0.11145,200 shs$0.0006/04/2024$0.11$0.11-1.45%$0.12$0.11236,464 shs$0.0006/03/2024$0.13$0.11-12.91%$0.13$0.11348,325 shs$0.0005/31/2024$0.13$0.13+0.08%$0.14$0.12777,522 shs$0.0005/30/2024$0.09$0.13+39.14%$0.15$0.113.21 million shs$0.0005/29/2024$0.09$0.09+7.29%$0.09$0.098,118 shs$0.0005/28/2024$0.10$0.09-15.00%$0.10$0.0936,961 shs$0.0005/27/2024$0.10$0.10$0.10$0.09128,600 shs$0.0005/24/2024$0.10$0.10-1.56%$0.10$0.09128,623 shs$0.0005/23/2024$0.10$0.10-0.02%$0.10$0.10765 shs$0.0005/22/2024$0.10$0.10-0.39%$0.10$0.10665 shs$0.0005/21/2024$0.10$0.10+2.00%$0.11$0.10133,729 shs$0.0005/20/2024$0.10$0.10-0.20%$0.10$0.0928,556 shs$0.0005/17/2024$0.10$0.10+0.80%$0.11$0.09188,668 shs$0.0005/16/2024$0.09$0.10+5.74%$0.10$0.099,159 shs$0.0005/15/2024$0.10$0.09-3.79%$0.10$0.0965,451 shs$0.0005/14/2024$0.09$0.10+6.20%$0.10$0.10126,321 shs$0.0005/13/2024$0.09$0.09+2.22%$0.09$0.0913,985 shs$0.0050-year Wall Street Legend Issues July Stock Warning (Ad)July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks – including NVDA – stumbling?To see this July stock warning for yourself – 100% free – click here.05/10/2024$0.09$0.09+1.12%$0.09$0.0961,214 shs$0.0005/09/2024$0.09$0.09-3.26%$0.09$0.0959,214 shs$0.0005/08/2024$0.09$0.09-1.08%$0.09$0.0918,000 shs$0.0005/07/2024$0.10$0.09-7.00%$0.10$0.09314,692 shs$0.0005/06/2024$0.10$0.10+1.01%$0.10$0.09273,354 shs$0.0005/03/2024$0.09$0.10+10.00%$0.10$0.09196,444 shs$0.0005/02/2024$0.10$0.09-7.22%$0.10$0.08188,439 shs$0.0005/01/2024$0.10$0.10$0.10$0.09279,011 shs$0.0004/30/2024$0.08$0.10+18.87%$0.10$0.08279,011 shs$0.0004/29/2024$0.08$0.08+1.62%$0.08$0.07108,806 shs$0.0004/26/2024$0.08$0.08+0.37%$0.08$0.085,615 shs$0.0004/25/2024$0.07$0.08+14.29%$0.08$0.0733,765 shs$0.0004/24/2024$0.07$0.07+3.55%$0.08$0.071,950 shs$0.0004/23/2024$0.07$0.07-0.59%$0.07$0.074,221 shs$0.0004/22/2024$0.07$0.07-4.09%$0.07$0.0710,690 shs$0.0004/19/2024$0.08$0.07-7.92%$0.08$0.0712,276 shs$0.0004/18/2024$0.07$0.08+8.45%$0.08$0.0753,327 shs$0.0004/17/2024$0.07$0.07+1.72%$0.07$0.0746,312 shs$0.0004/16/2024$0.07$0.07+1.16%$0.07$0.0755,934 shs$0.0004/15/2024$0.07$0.07+2.99%$0.07$0.0717,700 shs$0.0004/12/2024$0.07$0.07-2.05%$0.07$0.0742,684 shs$0.0004/11/2024$0.07$0.07-5.26%$0.07$0.075,050 shs$0.0004/10/2024$0.07$0.07+0.98%$0.08$0.0726,923 shs$0.0004/09/2024$0.07$0.07-0.74%$0.08$0.077,162 shs$0.0004/08/2024$0.07$0.07+0.04%$0.08$0.0713,743 shs$0.0004/05/2024$0.08$0.07-5.76%$0.07$0.0713,743 shs$0.0004/04/2024$0.08$0.08+1.87%$0.08$0.0733,376 shs$0.00 Related Companies: TGIFF Stock Chart CATV Stock Chart FFNTF Stock Chart ABSCF Stock Chart ATTBF Stock Chart ACRHF Stock Chart ACRDF Stock Chart LBTSF Stock Chart ALVOW Stock Chart AZFL Stock Chart Receive CNPOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RIV Capital and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CNPOF) was last updated on 7/6/2024 by MarketBeat.com Staff From Our PartnersWhy Conservative Americans Are Turning to Gold in 2024Welcome to the financial rollercoaster of 2024, where inflation is relentless, stock markets are inflated, and...All American Assets | SponsoredBiden to drop out; finish out his term?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Weiss Ratings | SponsoredBill Gates is all about this tiny $2 stockWhat does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthles...Timothy Sykes | SponsoredSilver Expected for Extreme Price ActionOur newest Silver Investing Guide reveals how savvy investors are capitalizing on silver's continued rise – PL...Colonial Metals | Sponsored50-year Wall Street Legend Issues July Stock WarningJuly is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...Chaikin Analytics | Sponsored1k a day while computer does all work?What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...Digital Mavericks Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RIV Capital Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share RIV Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
