CoinShares International (CNSRF) Stock Chart & Stock Price History C$5.75 0.00 (0.00%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest CoinShares International Stock Price Performance5 Day PerformanceN/A1 Month Performance+1.59%3 Month PerformanceN/A6 Month Performance+3.60%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive CNSRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CoinShares International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW CNSRF Stock Chart for Friday, November, 8, 2024 CNSRF Chart by TradingView CoinShares International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024C$5.75C$5.75C$5.75C$5.682,100 shsC$0.0011/06/2024C$5.66C$5.75+1.59%C$5.75C$5.682,100 shsC$0.0010/08/2024C$5.66C$5.66C$5.66C$5.66200 shsC$0.0010/07/2024C$6.11C$5.66-7.36%C$5.66C$5.66200 shsC$0.0009/27/2024C$6.11C$6.11C$6.11C$6.111,000 shsC$0.0009/26/2024C$5.76C$6.11+6.17%C$6.11C$6.111,000 shsC$0.0009/13/2024C$5.76C$5.76C$5.85C$5.5214,340 shsC$0.0009/12/2024C$6.61C$5.76-12.93%C$5.85C$5.5214,340 shsC$0.0008/29/2024C$6.61C$6.61C$6.61C$6.6175 shsC$0.0008/27/2024C$6.61C$6.61C$6.61C$6.61200 shsC$0.0008/26/2024C$5.00C$6.61+32.20%C$6.61C$6.61200 shsC$0.0008/23/2024C$5.00C$5.00C$5.00C$5.00500 shsC$0.0008/22/2024C$5.00C$5.00C$5.00C$5.008 shsC$0.00 Related Companies AGBA Group Stock Price Chart Axis Technologies Group Stock Price Chart BIGG Digital Assets Stock Price Chart Bitcoin Depot Stock Price Chart Bitfarms Stock Price Chart BitFuFu Stock Price Chart Canaccord Genuity Group Stock Price Chart Cathedra Bitcoin Stock Price Chart China International Capital Stock Price Chart Cipher Mining Stock Price Chart Receive CNSRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CoinShares International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CNSRF) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CoinShares International Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CoinShares International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
