Free Trial
→ Elon’s ‘Strike Squad’ sends these 9 stocks soaring? (From Altimetry) (Ad) Buy CNVVY Stock  Free CNVVY Stock Alerts

ConvaTec Group (CNVVY) Stock Chart & Stock Price History

ConvaTec Group logo
$13.42 -0.33 (-2.42%)
As of 03/28/2025 03:59 PM Eastern
Compare

ConvaTec Group Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
+2.61%
3 Month
Performance
+21.50%
6 Month
Performance
+12.28%
Year-To-Date
Performance
+17.29%
1 Year
Performance
-8.85%
Receive CNVVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter.

CNVVY Stock Chart for Sunday, March, 30, 2025

CNVVY Chart by TradingView
Remove Ads

ConvaTec Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$13.75$13.42
-2.42%		$13.50$13.3810,510 shs$0.00
03/27/2025$13.48$13.75
+2.00%		$13.75$13.373,312 shs$0.00
03/26/2025$13.59$13.48
-0.81%		$13.48$13.1913,677 shs$0.00
03/25/2025$13.07$13.59
+3.98%		$13.79$13.496,536 shs$0.00
03/24/2025$13.43$13.07
-2.64%		$14.00$12.964,639 shs$0.00
03/21/2025$13.45$13.43
-0.19%		$13.52$13.323,773 shs$0.00
03/20/2025$13.75$13.45
-2.18%		$13.65$13.456,779 shs$0.00
03/19/2025$13.68$13.75
+0.51%		$14.05$13.468,603 shs$0.00
03/18/2025$13.66$13.68
+0.15%		$13.68$13.514,514 shs$0.00
03/17/2025$13.38$13.66
+2.09%		$13.87$13.5419,507 shs$0.00
03/14/2025$13.67$13.38
-2.12%		$13.69$13.1216,028 shs$0.00
03/13/2025$13.76$13.67
-0.65%		$13.89$13.345,136 shs$0.00
03/12/2025$14.10$13.76
-2.41%		$13.83$13.615,953 shs$0.00
03/11/2025$14.00$14.10
+0.71%		$14.10$13.7113,002 shs$0.00
03/10/2025$14.29$14.00
-2.03%		$14.50$13.679,989 shs$0.00
03/07/2025$14.11$14.29
+1.28%		$14.29$13.8014,581 shs$0.00
03/06/2025$14.45$14.11
-2.35%		$14.22$13.5124,490 shs$0.00
03/05/2025$13.66$14.45
+5.78%		$14.45$13.90716,012 shs$0.00
03/04/2025$13.71$13.66
-0.36%		$13.88$13.12276,023 shs$0.00
03/03/2025$13.08$13.71
+4.84%		$13.71$13.225,639 shs$0.00
02/28/2025$13.11$13.08
-0.25%		$13.33$13.083,844 shs$0.00
Related Companies

This page (OTCMKTS:CNVVY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Crypto Genius: 12,000% in 12 months? [Here’s how]
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Forget Trump’s Tariffs, This March Event Is Bigger
While everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored