Free Trial

ConvaTec Group (CNVVY) Stock Chart & Stock Price History

ConvaTec Group logo
$13.58 -0.63 (-4.40%)
As of 04/17/2025 03:59 PM Eastern

ConvaTec Group Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
-1.20%
3 Month
Performance
+12.92%
6 Month
Performance
+14.32%
Year-To-Date
Performance
+18.75%
1 Year
Performance
-4.40%
Receive CNVVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter.

CNVVY Stock Chart for Saturday, April, 19, 2025

ConvaTec Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$13.58$13.58$14.02$13.354,710 shs$0.00
04/17/2025$14.21$13.58
-4.40%
$14.02$13.354,710 shs$0.00
04/16/2025$13.58$14.21
+4.64%
$14.21$13.322,299 shs$0.00
04/15/2025$13.95$13.58
-2.65%
$14.28$13.317,657 shs$0.00
04/14/2025$12.87$13.95
+8.38%
$13.95$13.628,534 shs$0.00
04/11/2025$12.67$12.87
+1.59%
$13.30$12.516,061 shs$0.00
04/10/2025$12.62$12.67
+0.40%
$12.67$12.264,536 shs$0.00
04/09/2025$12.85$12.62
-1.79%
$12.80$11.925,726 shs$0.00
04/09/2025$12.85$12.62
-1.79%
$12.80$11.925,726 shs$0.00
04/08/2025$12.31$12.85
+4.39%
$12.85$11.8827,545 shs$0.00
04/08/2025$12.31$12.85
+4.39%
$12.85$11.8827,545 shs$0.00
04/07/2025$13.31$12.31
-7.51%
$12.51$12.0720,853 shs$0.00
04/04/2025$13.97$13.31
-4.72%
$13.31$12.8418,080 shs$0.00
04/03/2025$13.68$13.97
+2.12%
$13.97$13.733,803 shs$0.00
04/02/2025$13.81$13.68
-0.94%
$13.68$13.355,860 shs$0.00
04/01/2025$13.40$13.81
+3.10%
$13.81$13.433,794 shs$0.00
03/31/2025$13.42$13.40
-0.17%
$13.52$13.328,412 shs$0.00
03/28/2025$13.75$13.42
-2.42%
$13.50$13.3810,510 shs$0.00
03/27/2025$13.48$13.75
+2.00%
$13.75$13.373,312 shs$0.00
03/26/2025$13.59$13.48
-0.81%
$13.48$13.1913,677 shs$0.00
03/25/2025$13.07$13.59
+3.98%
$13.79$13.496,536 shs$0.00
03/24/2025$13.43$13.07
-2.64%
$14.00$12.964,639 shs$0.00
03/21/2025$13.45$13.43
-0.19%
$13.52$13.323,773 shs$0.00
03/20/2025$13.75$13.45
-2.18%
$13.65$13.456,779 shs$0.00
03/19/2025$13.68$13.75
+0.51%
$14.05$13.468,603 shs$0.00
03/18/2025$13.66$13.68
+0.15%
$13.68$13.514,514 shs$0.00

This page (OTCMKTS:CNVVY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners