Free Trial

Coca-Cola FEMSA (COCSF) Stock Chart & Stock Price History

Coca-Cola FEMSA logo
$9.40 +0.30 (+3.30%)
As of 03/28/2025 10:40 AM Eastern

Coca-Cola FEMSA Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+7.06%
3 Month
Performance
+24.50%
6 Month
Performance
+1.08%
Year-To-Date
Performance
+24.50%
1 Year
Performance
-3.69%
Receive COCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola FEMSA and its competitors with MarketBeat's FREE daily newsletter.

COCSF Stock Chart for Monday, March, 31, 2025

Remove Ads

Coca-Cola FEMSA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$9.10$9.40
+3.30%
$9.40$9.13520 shs$0.00
03/27/2025$9.23$9.10
-1.41%
$9.10$9.10792 shs$0.00
03/26/2025$8.88$9.23
+4.00%
$9.23$9.23197 shs$0.00
03/25/2025$9.15$8.88
-3.01%
$9.14$8.88894 shs$0.00
03/24/2025$9.15$9.15$9.15$9.15568 shs$0.00
03/21/2025$9.21$9.15
-0.68%
$9.15$9.15568 shs$0.00
03/20/2025$9.21$9.21$9.21$9.21328 shs$0.00
03/19/2025$8.54$9.21
+7.91%
$9.21$9.21328 shs$0.00
03/18/2025$8.56$8.54
-0.29%
$8.54$8.54212 shs$0.00
03/17/2025$8.56$8.56$8.56$8.5673 shs$0.00
03/14/2025$8.56$8.56$8.56$8.56245 shs$0.00
03/13/2025$8.60$8.56
-0.44%
$8.56$8.56245 shs$0.00
03/12/2025$8.60$8.60$8.60$8.6033,007 shs$0.00
03/11/2025$9.15$8.60
-6.01%
$8.60$8.60262 shs$0.00
03/10/2025$9.13$9.15
+0.22%
$9.15$8.43498 shs$0.00
03/07/2025$9.13$9.13$9.13$9.135,434 shs$0.00
03/06/2025$8.93$9.13
+2.30%
$9.13$9.13145 shs$0.00
03/05/2025$8.64$8.93
+3.30%
$8.97$8.934,091 shs$0.00
03/04/2025$8.69$8.64
-0.58%
$8.64$8.583,139 shs$0.00
03/03/2025$8.78$8.69
-1.03%
$9.52$8.691,002 shs$0.00
02/28/2025$8.73$8.78
+0.63%
$8.78$8.67787 shs$0.00

This page (OTCMKTS:COCSF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners