Free Trial

Coca-Cola FEMSA (COCSF) Stock Chart & Stock Price History

Coca-Cola FEMSA logo
$8.70 +0.33 (+3.88%)
As of 12:01 PM Eastern

Coca-Cola FEMSA Stock Price Performance

The Coca-Cola FEMSA (COCSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.57%, with a year-to-date return of 15.23%. In the past month, the stock has decreased 4.08%, reflecting recent market activity.

As of the latest close, Coca-Cola FEMSA traded at $8.38 with a market cap of and volume of 2,116 shares. Five years ago, the stock traded at $4.62, representing a 88.31% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive COCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola FEMSA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.26%
1 Month
Performance
-4.08%
3 Month
Performance
-3.60%
Year-To-Date
Performance
+15.23%
1 Year
Performance
-0.57%
5 Year
Performance
N/A

COCSF Stock Chart for Friday, August, 22, 2025

Coca-Cola FEMSA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$8.38$8.70
+3.88%
$8.84$8.36988 shs$0.00
08/21/2025$8.11$8.38
+3.27%
$8.38$8.332,116 shs$0.00
08/20/2025$8.38$8.11
-3.16%
$8.11$8.11480 shs$0.00
08/19/2025$8.45$8.38
-0.89%
$8.38$8.38138 shs$0.00
08/18/2025$8.19$8.45
+3.21%
$8.45$8.45826 shs$0.00
08/15/2025$8.31$8.19
-1.49%
$8.19$8.19491 shs$0.00
08/14/2025$8.75$8.31
-5.04%
$8.31$8.15448 shs$0.00
08/13/2025$8.75$8.75$8.75$8.75472 shs$0.00
08/12/2025$8.70$8.75
+0.60%
$8.75$8.75472 shs$0.00
08/11/2025$8.45$8.70
+2.96%
$8.79$8.551,390 shs$0.00
08/08/2025$8.52$8.45
-0.77%
$8.82$8.141,574 shs$0.00
08/07/2025$8.22$8.52
+3.56%
$8.52$8.443,438 shs$0.00
08/06/2025$8.43$8.22
-2.46%
$8.23$8.221,053 shs$0.00
08/05/2025$8.43$8.43$8.66$8.43686 shs$0.00
08/04/2025$8.23$8.43
+2.46%
$8.66$8.43686 shs$0.00
08/01/2025$8.44$8.23
-2.55%
$8.66$8.23588 shs$0.00
07/31/2025$8.58$8.44
-1.57%
$8.44$7.92726 shs$0.00
07/30/2025$8.58$8.58
-0.03%
$8.80$8.58875 shs$0.00
07/29/2025$8.11$8.58
+5.80%
$8.58$8.04682 shs$0.00
07/28/2025$8.55$8.11
-5.15%
$8.60$8.111,468 shs$0.00
07/25/2025$8.55$8.55$8.86$8.5411,627 shs$0.00
07/24/2025$8.82$8.55
-3.01%
$8.55$8.55535 shs$0.00
07/23/2025$9.07$8.82
-2.81%
$8.94$8.821,453 shs$0.00
07/22/2025$9.18$9.07
-1.14%
$9.07$9.07299 shs$0.00
07/21/2025$9.39$9.18
-2.29%
$9.58$9.186,723 shs$0.00

This page (OTCMKTS:COCSF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners