Free Trial

Coca-Cola FEMSA (COCSF) Stock Chart & Stock Price History

Coca-Cola FEMSA logo
$8.23 -0.22 (-2.55%)
As of 08/1/2025 01:28 PM Eastern

Coca-Cola FEMSA Stock Price Performance

The Coca-Cola FEMSA (COCSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.10%, with a year-to-date return of 8.97%. In the past month, the stock has decreased 17.73%, reflecting recent market activity.

As of the latest close, Coca-Cola FEMSA traded at $8.23 with a market cap of and volume of 588 shares. Five years ago, the stock traded at $4.62, representing a 78.08% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive COCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola FEMSA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.45%
1 Month
Performance
-17.73%
3 Month
Performance
-11.29%
Year-To-Date
Performance
+8.97%
1 Year
Performance
-5.10%
5 Year
Performance
N/A

COCSF Stock Chart for Saturday, August, 2, 2025

Coca-Cola FEMSA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.44$8.23
-2.55%
$8.66$8.23588 shs$0.00
07/31/2025$8.58$8.44
-1.57%
$8.44$7.92726 shs$0.00
07/30/2025$8.58$8.58
-0.03%
$8.80$8.58875 shs$0.00
07/29/2025$8.11$8.58
+5.80%
$8.58$8.04682 shs$0.00
07/28/2025$8.55$8.11
-5.15%
$8.60$8.111,468 shs$0.00
07/25/2025$8.55$8.55$8.86$8.5411,627 shs$0.00
07/24/2025$8.82$8.55
-3.01%
$8.55$8.55535 shs$0.00
07/23/2025$9.07$8.82
-2.81%
$8.94$8.821,453 shs$0.00
07/22/2025$9.18$9.07
-1.14%
$9.07$9.07299 shs$0.00
07/21/2025$9.39$9.18
-2.29%
$9.58$9.186,723 shs$0.00
07/18/2025$9.39$9.39$9.39$9.39164 shs$0.00
07/17/2025$8.85$9.39
+6.16%
$9.39$9.39164 shs$0.00
07/16/2025$8.85$8.85$9.05$8.85947 shs$0.00
07/15/2025$9.10$8.85
-2.75%
$9.05$8.85947 shs$0.00
07/14/2025$9.40$9.10
-3.24%
$9.10$9.101,573 shs$0.00
07/11/2025$9.40$9.40$9.40$8.831,591 shs$0.00
07/10/2025$9.99$9.40
-5.88%
$9.40$8.831,591 shs$0.00
07/09/2025$9.99$9.99$10.30$9.361,643 shs$0.00
07/08/2025$9.94$9.99
+0.48%
$10.30$9.361,643 shs$0.00
07/07/2025$9.78$9.94
+1.69%
$9.94$9.642,174 shs$0.00
07/04/2025$9.78$9.78$9.78$9.78220 shs$0.00
07/03/2025$10.00$9.78
-2.25%
$9.78$9.78220 shs$0.00
07/02/2025$9.55$10.00
+4.71%
$10.00$10.00141 shs$0.00
07/01/2025$9.39$9.55
+1.76%
$9.75$9.551,072 shs$0.00

This page (OTCMKTS:COCSF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners