Free Trial

Coca-Cola FEMSA (COCSF) Stock Chart & Stock Price History

Coca-Cola FEMSA logo
$9.15 -0.60 (-6.15%)
As of 04/17/2025 11:48 AM Eastern

Coca-Cola FEMSA Stock Price Performance

5 Day
Performance
-3.94%
1 Month
Performance
-0.68%
3 Month
Performance
+19.92%
6 Month
Performance
+3.74%
Year-To-Date
Performance
+21.19%
1 Year
Performance
-1.61%
Receive COCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola FEMSA and its competitors with MarketBeat's FREE daily newsletter.

COCSF Stock Chart for Sunday, April, 20, 2025

Coca-Cola FEMSA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$9.15$9.15$9.45$9.153,539 shs$0.00
04/17/2025$9.75$9.15
-6.15%
$9.45$9.153,539 shs$0.00
04/16/2025$9.53$9.75
+2.36%
$9.75$9.251,576 shs$0.00
04/15/2025$9.34$9.53
+1.98%
$9.87$8.959,743 shs$0.00
04/14/2025$9.50$9.34
-1.68%
$9.69$9.342,120 shs$0.00
04/11/2025$9.35$9.50
+1.60%
$9.72$9.50690 shs$0.00
04/10/2025$8.79$9.35
+6.40%
$9.35$9.35520 shs$0.00
04/09/2025$8.75$8.79
+0.43%
$9.17$8.541,746 shs$0.00
04/09/2025$8.75$8.79
+0.43%
$9.17$8.541,746 shs$0.00
04/08/2025$8.95$8.75
-2.23%
$9.25$8.751,118 shs$0.00
04/08/2025$8.95$8.75
-2.23%
$9.25$8.751,118 shs$0.00
04/07/2025$9.35$8.95
-4.28%
$9.10$8.952,933 shs$0.00
04/04/2025$9.80$9.35
-4.59%
$9.35$9.35597 shs$0.00
04/03/2025$9.51$9.80
+3.05%
$9.80$9.80645 shs$0.00
04/02/2025$9.51$9.51
-0.03%
$9.51$9.317,223 shs$0.00
04/01/2025$9.51$9.51$9.51$9.51365 shs$0.00
03/31/2025$9.40$9.51
+1.20%
$9.51$9.51365 shs$0.00
03/28/2025$9.10$9.40
+3.30%
$9.40$9.13520 shs$0.00
03/27/2025$9.23$9.10
-1.41%
$9.10$9.10792 shs$0.00
03/26/2025$8.88$9.23
+4.00%
$9.23$9.23197 shs$0.00
03/25/2025$9.15$8.88
-3.01%
$9.14$8.88894 shs$0.00
03/24/2025$9.15$9.15$9.15$9.15568 shs$0.00
03/21/2025$9.21$9.15
-0.68%
$9.15$9.15568 shs$0.00
03/20/2025$9.21$9.21$9.21$9.21328 shs$0.00
03/19/2025$8.54$9.21
+7.91%
$9.21$9.21328 shs$0.00

This page (OTCMKTS:COCSF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners