Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy COGNY Stock  Free COGNY Stock Alerts

Cogna Educação (COGNY) Stock Chart & Stock Price History

Cogna Educação logo
$0.32 -0.04 (-12.47%)
As of 04/24/2025 02:22 PM Eastern
Compare

Cogna Educação Stock Price Performance

5 Day
Performance
-12.47%
1 Month
Performance
+10.17%
3 Month
Performance
+20.54%
6 Month
Performance
+19.09%
Year-To-Date
Performance
+66.72%
1 Year
Performance
-25.84%
Receive COGNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogna Educação and its competitors with MarketBeat's FREE daily newsletter.

COGNY Stock Chart for Friday, April, 25, 2025

COGNY Chart by TradingView

Cogna Educação Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.36$0.32
-12.47%		$0.38$0.321,778 shs$0.00
04/23/2025$0.38$0.36
-5.26%		$0.41$0.3634,586 shs$0.00
04/22/2025$0.35$0.38
+8.57%		$0.40$0.349,176 shs$0.00
04/21/2025$0.36$0.35
-2.78%		$0.38$0.326,473 shs$0.00
04/18/2025$0.36$0.36$0.37$0.336,512 shs$0.00
04/17/2025$0.32$0.36
+12.50%		$0.37$0.336,512 shs$0.00
04/16/2025$0.34$0.32
-5.88%		$0.36$0.3210,438 shs$0.00
04/15/2025$0.34$0.34
+1.49%		$0.34$0.331,825 shs$0.00
04/14/2025$0.32$0.34
+4.69%		$0.34$0.33109,432 shs$0.00
04/11/2025$0.33$0.32
-3.03%		$0.32$0.30883 shs$0.00
04/10/2025$0.32$0.33
+3.13%		$0.33$0.322,950 shs$0.00
04/09/2025$0.27$0.32
+17.65%		$0.34$0.2826,161 shs$0.00
04/09/2025$0.27$0.32
+17.65%		$0.34$0.2826,161 shs$0.00
04/08/2025$0.29$0.27
-6.85%		$0.35$0.2769,494 shs$0.00
04/08/2025$0.29$0.27
-6.85%		$0.35$0.2769,494 shs$0.00
04/07/2025$0.32$0.29
-8.55%		$0.35$0.2989,363 shs$0.00
04/04/2025$0.34$0.32
-6.09%		$0.36$0.3033,019 shs$0.00
04/03/2025$0.30$0.34
+11.84%		$0.34$0.3013,224 shs$0.00
04/02/2025$0.32$0.30
-5.00%		$0.33$0.3023,655 shs$0.00
04/01/2025$0.31$0.32
+3.23%		$0.33$0.3129,044 shs$0.00
03/31/2025$0.31$0.31$0.32$0.2923,555 shs$0.00
03/28/2025$0.30$0.31
+3.30%		$0.32$0.3164,783 shs$0.00
03/27/2025$0.29$0.30
+3.48%		$0.32$0.2922,719 shs$0.00
03/26/2025$0.29$0.29
+1.40%		$0.30$0.295,871 shs$0.00
03/25/2025$0.31$0.29
-7.74%		$0.32$0.28140,977 shs$0.00
03/24/2025$0.31$0.31$0.32$0.2513,528 shs$0.00
Related Companies

This page (OTCMKTS:COGNY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored