Cogna Educação (COGNY) Stock Chart & Stock Price History $0.25 +0.04 (+20.02%) As of 01/6/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort Interest Cogna Educação Stock Price Performance 5 Day Performance+26.01%1 Month Performance+19.67%3 Month Performance+4.17%6 Month Performance-28.57%Year-To-Date Performance+32.28%1 Year Performance-60.94% Receive COGNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cogna Educação and its competitors with MarketBeat's FREE daily newsletter. Email Address How this >10-cent coin is going to outperform Bitcoin (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... But today, Chris is now making the biggest crypto call of his ENTIRE career…#1 FREE Crypto for 2025 COGNY Stock Chart for Tuesday, January, 7, 2025 COGNY Chart by TradingView Cogna Educação Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/06/2025$0.21$0.25+20.02%$0.25$0.223,054 shs$0.0001/03/2025$0.20$0.21+4.99%$0.23$0.212,601 shs$0.0001/02/2025$0.19$0.20+4.97%$0.20$0.20392 shs$0.0001/01/2025$0.19$0.19$0.22$0.183,468 shs$0.0012/31/2024$0.19$0.19-2.73%$0.22$0.183,468 shs$0.0012/30/2024$0.20$0.19-0.41%$0.21$0.1918,737 shs$0.00 Get the Latest News and Ratings for COGNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cogna Educação and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$0.20$0.20-2.21%$0.20$0.1810,720 shs$0.0012/26/2024$0.19$0.20+5.56%$0.20$0.191,830 shs$0.0012/25/2024$0.19$0.19$0.19$0.19115 shs$0.0012/24/2024$0.18$0.19+5.00%$0.19$0.19115 shs$0.0012/23/2024$0.21$0.18-14.29%$0.20$0.182,103 shs$0.0012/20/2024$0.18$0.21+16.67%$0.21$0.207,028 shs$0.0012/19/2024$0.18$0.18$0.20$0.1813,852 shs$0.0012/18/2024$0.21$0.18-14.29%$0.22$0.1843,428 shs$0.0012/17/2024$0.21$0.21$0.21$0.2033,109 shs$0.0012/16/2024$0.20$0.21+5.00%$0.21$0.2028,589 shs$0.0012/13/2024$0.22$0.20-9.09%$0.22$0.204,429 shs$0.0012/12/2024$0.23$0.22-4.35%$0.24$0.2117,098 shs$0.0012/11/2024$0.20$0.23+15.00%$0.23$0.231,534 shs$0.0012/10/2024$0.23$0.20-13.04%$0.22$0.209,388 shs$0.0012/09/2024$0.21$0.23+10.10%$0.23$0.232,368 shs$0.0012/06/2024$0.22$0.21-5.05%$0.24$0.2137,115 shs$0.00 Related Companies BSEFY Stock Price Chart BTCTW Stock Price Chart CNGO Stock Price Chart CHNUF Stock Price Chart KLTHF Stock Price Chart EXDW Stock Price Chart IDPUF Stock Price Chart ESINQ Stock Price Chart PBYA Stock Price Chart GV Stock Price Chart Receive COGNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cogna Educação and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:COGNY) was last updated on 1/7/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cogna Educação S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cogna Educação With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COGNY Stock Alerts