Cogna Educação (COGNY) Stock Chart & Stock Price History $0.24 -0.01 (-4.00%) (As of 10/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort Interest Cogna Educação Stock Price Performance5 Day Performance-7.69%1 Month Performance-9.43%3 Month Performance-31.43%6 Month Performance-49.09%Year-To-Date Performance-58.69%1 Year Performance-51.02% Receive COGNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cogna Educação and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaNext opportunity for crypto millionsOctober isn't just another month in crypto. It's the launchpad for what could be the most explosive bull run in history. And I've found the rocket fuel… One coin is quietly positioning itself to outperform the entire market. The signs are everywhere…Go here to discover the coin that could define this historic bull run with gains kicking off this mo COGNY Stock Chart for Saturday, October, 5, 2024 COGNY Chart by TradingView Cogna Educação Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/04/2024$0.25$0.24-4.00%$0.26$0.242,306 shs$0.0010/03/2024$0.24$0.25+3.18%$0.25$0.241,141 shs$0.0010/02/2024$0.26$0.24-6.81%$0.27$0.2411,820 shs$0.0010/01/2024$0.26$0.26$0.26$0.262,408 shs$0.0009/30/2024$0.25$0.26+4.00%$0.26$0.255,345 shs$0.0009/27/2024$0.28$0.25-10.71%$0.28$0.2526,683 shs$0.00 Get the Latest News and Ratings for COGNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cogna Educação and its competitors with MarketBeat's FREE daily newsletter. 09/26/2024$0.25$0.28+9.85%$0.28$0.262,444 shs$0.0009/25/2024$0.25$0.25+1.96%$0.25$0.254,106 shs$0.0009/24/2024$0.26$0.25-2.34%$0.27$0.255,195 shs$0.0009/23/2024$0.27$0.26-5.19%$0.27$0.2630,347 shs$0.0009/20/2024$0.29$0.27-6.90%$0.28$0.271,528 shs$0.0009/19/2024$0.29$0.29+1.68%$0.29$0.29812 shs$0.0009/18/2024$0.27$0.29+7.10%$0.30$0.293,729 shs$0.0009/17/2024$0.28$0.27-5.90%$0.28$0.27803 shs$0.0009/16/2024$0.28$0.28+2.91%$0.30$0.282,129 shs$0.0009/13/2024$0.28$0.28$0.28$0.28765 shs$0.0009/12/2024$0.26$0.28+5.77%$0.28$0.28765 shs$0.0009/11/2024$0.28$0.26-7.14%$0.27$0.26291 shs$0.0009/10/2024$0.28$0.28$0.28$0.283,684 shs$0.0009/09/2024$0.26$0.28+7.16%$0.28$0.283,684 shs$0.0009/06/2024$0.27$0.26-1.40%$0.26$0.26401 shs$0.0009/05/2024$0.28$0.27-5.36%$0.28$0.27670 shs$0.0009/04/2024$0.27$0.28+3.70%$0.28$0.28139 shs$0.0009/03/2024$0.29$0.27-6.90%$0.28$0.2721,191 shs$0.0009/02/2024$0.29$0.29$0.29$0.282,300 shs$0.0008/30/2024$0.28$0.29+3.57%$0.29$0.282,326 shs$0.0008/29/2024$0.27$0.28+3.70%$0.28$0.282,760 shs$0.0008/28/2024$0.27$0.27$0.27$0.27805 shs$0.0008/27/2024$0.28$0.27-2.84%$0.27$0.27253 shs$0.0008/26/2024$0.27$0.28+2.93%$0.31$0.2755,167 shs$0.0008/23/2024$0.29$0.27-5.26%$0.28$0.2720,622 shs$0.0008/22/2024$0.29$0.29-1.72%$0.29$0.282,466 shs$0.0008/21/2024$0.29$0.29$0.31$0.288,222 shs$0.0008/20/2024$0.33$0.29-11.50%$0.32$0.2817,966 shs$0.0008/19/2024$0.28$0.33+17.04%$0.33$0.2840,917 shs$0.0008/16/2024$0.28$0.28$0.29$0.284,783 shs$0.0008/15/2024$0.27$0.28+3.70%$0.28$0.271,858 shs$0.0008/14/2024$0.28$0.27-3.57%$0.29$0.275,693 shs$0.0008/13/2024$0.30$0.28-6.67%$0.30$0.285,062 shs$0.0008/12/2024$0.31$0.30-3.16%$0.30$0.2940,336 shs$0.00“A very dark day is coming to America” (Ad)Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed to America's shores – and it scares the hell out of Wall St. legend Louis Navellier. When it makes landfall, its impact will be more violent and more severe than any financial crisis we've ever seen… "No matter how prepared you think you are, you aren't prepared enough," he warns.Click here to see his official warning.08/09/2024$0.31$0.31-1.12%$0.31$0.293,820 shs$0.0008/08/2024$0.29$0.31+8.45%$0.42$0.3111,868 shs$0.0008/07/2024$0.29$0.29-0.38%$0.29$0.29417 shs$0.0008/06/2024$0.28$0.29+3.57%$0.29$0.293,204 shs$0.0008/05/2024$0.30$0.28-8.08%$0.29$0.2833,517 shs$0.0008/02/2024$0.29$0.30+5.03%$0.30$0.2782,756 shs$0.0008/01/2024$0.29$0.29$0.30$0.2969,469 shs$0.0007/31/2024$0.29$0.29$0.30$0.298,426 shs$0.0007/30/2024$0.31$0.29-6.45%$0.30$0.2911,204 shs$0.0007/29/2024$0.31$0.31$0.58$0.2917,950 shs$0.0007/26/2024$0.29$0.31+6.90%$0.31$0.3126,427 shs$0.0007/25/2024$0.32$0.29-8.78%$0.51$0.2937,616 shs$0.0007/24/2024$0.33$0.32-3.67%$0.32$0.3123,479 shs$0.0007/23/2024$0.36$0.33-8.33%$0.36$0.3272,732 shs$0.0007/22/2024$0.37$0.36-2.04%$0.36$0.3543,876 shs$0.0007/19/2024$0.35$0.37+5.00%$0.37$0.37760 shs$0.0007/18/2024$0.38$0.35-7.94%$0.38$0.3510,861 shs$0.0007/17/2024$0.39$0.38-1.30%$0.38$0.382,207 shs$0.0007/16/2024$0.39$0.39-1.23%$0.40$0.391,163 shs$0.0007/15/2024$0.41$0.39-4.39%$0.41$0.3914,768 shs$0.0007/12/2024$0.39$0.41+5.67%$0.41$0.392,407 shs$0.0007/11/2024$0.39$0.39-1.03%$0.39$0.39188 shs$0.0007/10/2024$0.38$0.39+1.48%$0.39$0.3828,637 shs$0.0007/09/2024$0.38$0.38+1.13%$0.39$0.38772 shs$0.0007/08/2024$0.35$0.38+8.57%$0.40$0.382,943 shs$0.0007/05/2024$0.35$0.35$0.35$0.35155 shs$0.0007/04/2024$0.35$0.35$0.35$0.35155 shs$0.00 Related Companies: BSEFY Stock Price Chart BTCTW Stock Price Chart CNGO Stock Price Chart CHNUF Stock Price Chart KLTHF Stock Price Chart EXDW Stock Price Chart IDPUF Stock Price Chart ESINQ Stock Price Chart PBYA Stock Price Chart GV Stock Price Chart Receive COGNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cogna Educação and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:COGNY) was last updated on 10/5/2024 by MarketBeat.com Staff From Our PartnersHow much money are you leaving on the table from the stocks you already own?Charles Payne here, and I want to let you in on a time-tested trading method that can be used to generate cash...Unstoppable Prosperity | Sponsored320 hedge funds just sold this stock320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...Chaikin Analytics | SponsoredGolden Equation: Volatility = OpportunityWhen the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...Prosper Trading Academy | SponsoredAI Expert Reveals New PickEveryone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...Brownstone Research | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredNext opportunity for crypto millionsAll the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!Crypto 101 Media | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cogna Educação S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cogna Educação With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
