Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free COGNY Stock Alerts

Cogna Educação (COGNY) Stock Chart & Stock Price History

Cogna Educação logo
$0.27 -0.01 (-1.96%)
As of 02/21/2025 03:58 PM Eastern
Compare

Cogna Educação Stock Price Performance

5 Day
Performance
-3.26%
1 Month
Performance
+22.45%
3 Month
Performance
+3.85%
6 Month
Performance
0.00%
Year-To-Date
Performance
+42.86%
1 Year
Performance
-45.40%
Receive COGNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogna Educação and its competitors with MarketBeat's FREE daily newsletter.

COGNY Stock Chart for Sunday, February, 23, 2025

COGNY Chart by TradingView

Cogna Educação Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.28$0.27
-1.96%		$0.27$0.2410,166 shs$0.00
02/20/2025$0.28$0.28
-3.33%		$0.30$0.249,025 shs$0.00
02/19/2025$0.28$0.28
+2.08%		$0.30$0.25138,488 shs$0.00
02/18/2025$0.30$0.28
-8.34%		$0.30$0.248,770 shs$0.00
02/17/2025$0.30$0.30$0.30$0.229,084 shs$0.00
02/14/2025$0.31$0.30
-3.18%		$0.30$0.229,084 shs$0.00
02/13/2025$0.30$0.31
+3.28%		$0.34$0.2837,399 shs$0.00
02/12/2025$0.32$0.30
-4.75%		$0.40$0.2964,342 shs$0.00
02/11/2025$0.31$0.32
+3.56%		$0.41$0.26162,442 shs$0.00
02/10/2025$0.26$0.31
+18.73%		$0.32$0.273,582 shs$0.00
02/07/2025$0.29$0.26
-11.56%		$0.31$0.262,028 shs$0.00
02/06/2025$0.27$0.29
+7.30%		$0.32$0.284,874 shs$0.00
02/05/2025$0.30$0.27
-9.63%		$0.35$0.27135,056 shs$0.00
02/04/2025$0.32$0.30
-6.13%		$0.41$0.2332,189 shs$0.00
02/03/2025$0.28$0.32
+15.36%		$0.43$0.27299,123 shs$0.00
01/31/2025$0.28$0.28
-0.99%		$0.28$0.2011,113 shs$0.00
01/30/2025$0.30$0.28
-5.89%		$0.37$0.18113,372 shs$0.00
01/29/2025$0.26$0.30
+15.76%		$0.30$0.2711,310 shs$0.00
01/28/2025$0.27$0.26
-3.85%		$0.26$0.242,348 shs$0.00
01/27/2025$0.26$0.27
+3.29%		$0.27$0.194,723 shs$0.00
01/24/2025$0.22$0.26
+18.55%		$0.27$0.235,744 shs$0.00
01/23/2025$0.21$0.22
+5.00%		$0.23$0.223,053 shs$0.00
01/22/2025$0.23$0.21
-9.29%		$0.26$0.2116,472 shs$0.00
Related Companies

This page (OTCMKTS:COGNY) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored