Cogna Educação (COGNY) Stock Chart & Stock Price History $0.26 +0.01 (+4.00%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort Interest Cogna Educação Stock Price Performance 5 Day Performance+2.24%1 Month Performance-8.32%3 Month Performance-3.70%6 Month Performance-46.40%Year-To-Date Performance-55.25%1 Year Performance-55.17% Receive COGNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cogna Educação and its competitors with MarketBeat's FREE daily newsletter. Email Address 9 hidden AI stocks set to thrive in Trump’s new era (Ad)AI ETFs are Booming, But These 9 AI Stocks are Better Plays By 2030, the AI industry is projected to be worth trillions of dollars (here’s how to tap into this new wealth)Get the Name of These AI Picks Now COGNY Stock Chart for Sunday, November, 24, 2024 COGNY Chart by TradingView Cogna Educação Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$0.25$0.26+3.59%$0.26$0.25852 shs$0.0011/21/2024$0.27$0.25-5.99%$0.26$0.253,065 shs$0.0011/20/2024$0.25$0.27+4.99%$0.27$0.27229 shs$0.0011/19/2024$0.25$0.25+1.31%$0.26$0.251,258 shs$0.0011/18/2024$0.28$0.25-11.79%$0.27$0.251,497 shs$0.0011/15/2024$0.26$0.28+9.46%$0.28$0.28781 shs$0.00 Get the Latest News and Ratings for COGNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cogna Educação and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$0.26$0.26+0.66%$0.27$0.26633 shs$0.0011/13/2024$0.27$0.26-3.40%$0.27$0.261,699 shs$0.0011/12/2024$0.26$0.27+1.48%$0.28$0.264,780 shs$0.0011/11/2024$0.25$0.26+4.11%$0.26$0.251,061 shs$0.0011/08/2024$0.28$0.25-8.33%$0.25$0.251,122 shs$0.0011/07/2024$0.28$0.28-2.61%$0.30$0.2814,404 shs$0.0011/06/2024$0.27$0.28+5.00%$0.28$0.28925 shs$0.0011/05/2024$0.27$0.27$0.28$0.276,227 shs$0.0011/04/2024$0.27$0.27$0.27$0.271,700 shs$0.0011/01/2024$0.27$0.27+1.69%$0.27$0.271,708 shs$0.0010/31/2024$0.27$0.27-0.15%$0.27$0.27328 shs$0.0010/30/2024$0.27$0.27$0.27$0.27121 shs$0.0010/29/2024$0.27$0.27-1.52%$0.28$0.27940 shs$0.0010/28/2024$0.26$0.27+2.04%$0.27$0.27421 shs$0.0010/25/2024$0.28$0.26-6.70%$0.29$0.2612,692 shs$0.0010/24/2024$0.25$0.28+11.48%$0.28$0.263,690 shs$0.0010/23/2024$0.25$0.25$0.25$0.252,583 shs$0.00 Related Companies BSEFY Stock Price Chart BTCTW Stock Price Chart CNGO Stock Price Chart CHNUF Stock Price Chart KLTHF Stock Price Chart EXDW Stock Price Chart IDPUF Stock Price Chart ESINQ Stock Price Chart PBYA Stock Price Chart GV Stock Price Chart Receive COGNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cogna Educação and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:COGNY) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cogna Educação S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cogna Educação With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COGNY Stock Alerts