Cogna Educação (COGNY) Stock Chart & Stock Price History $0.27 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort Interest Cogna Educação Stock Price Performance5 Day Performance+1.54%1 Month Performance+12.50%3 Month Performance-11.36%6 Month Performance-46.00%Year-To-Date Performance-53.53%1 Year Performance-42.55% Receive COGNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cogna Educação and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.Click here to get the ticker >>> COGNY Stock Chart for Tuesday, November, 5, 2024 COGNY Chart by TradingView Cogna Educação Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.27$0.27$0.27$0.271,700 shs$0.0011/01/2024$0.27$0.27+1.69%$0.27$0.271,708 shs$0.0010/31/2024$0.27$0.27-0.15%$0.27$0.27328 shs$0.0010/30/2024$0.27$0.27$0.27$0.27121 shs$0.0010/29/2024$0.27$0.27-1.52%$0.28$0.27940 shs$0.0010/28/2024$0.26$0.27+2.04%$0.27$0.27421 shs$0.00 Get the Latest News and Ratings for COGNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cogna Educação and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.28$0.26-6.70%$0.29$0.2612,692 shs$0.0010/24/2024$0.25$0.28+11.48%$0.28$0.263,690 shs$0.0010/23/2024$0.25$0.25$0.25$0.252,583 shs$0.0010/22/2024$0.25$0.25+0.20%$0.25$0.252,583 shs$0.0010/21/2024$0.25$0.25+0.08%$0.25$0.25831 shs$0.0010/18/2024$0.25$0.25+0.04%$0.25$0.25119 shs$0.0010/17/2024$0.25$0.25+1.44%$0.25$0.25641 shs$0.0010/16/2024$0.25$0.25$0.27$0.2513,529 shs$0.0010/15/2024$0.26$0.25-2.95%$0.27$0.2513,529 shs$0.0010/14/2024$0.25$0.26+1.32%$0.27$0.261,298 shs$0.0010/11/2024$0.27$0.25-5.81%$0.25$0.251,466 shs$0.0010/10/2024$0.27$0.27$0.27$0.251,405 shs$0.0010/09/2024$0.26$0.27+3.05%$0.28$0.266,123 shs$0.0010/08/2024$0.24$0.26+9.17%$0.26$0.26483 shs$0.0010/07/2024$0.24$0.24$0.26$0.247,672 shs$0.0010/04/2024$0.25$0.24-4.00%$0.26$0.242,306 shs$0.0010/03/2024$0.24$0.25+3.18%$0.25$0.241,141 shs$0.0010/02/2024$0.26$0.24-6.81%$0.27$0.2411,820 shs$0.0010/01/2024$0.26$0.26$0.26$0.262,408 shs$0.0009/30/2024$0.25$0.26+4.00%$0.26$0.255,345 shs$0.0009/27/2024$0.28$0.25-10.71%$0.28$0.2526,683 shs$0.0009/26/2024$0.25$0.28+9.85%$0.28$0.262,444 shs$0.0009/25/2024$0.25$0.25+1.96%$0.25$0.254,106 shs$0.0009/24/2024$0.26$0.25-2.34%$0.27$0.255,195 shs$0.0009/23/2024$0.27$0.26-5.19%$0.27$0.2630,347 shs$0.0009/20/2024$0.29$0.27-6.90%$0.28$0.271,528 shs$0.0009/19/2024$0.29$0.29+1.68%$0.29$0.29812 shs$0.0009/18/2024$0.27$0.29+7.10%$0.30$0.293,729 shs$0.0009/17/2024$0.28$0.27-5.90%$0.28$0.27803 shs$0.0009/16/2024$0.28$0.28+2.91%$0.30$0.282,129 shs$0.0009/13/2024$0.28$0.28$0.28$0.28765 shs$0.0009/12/2024$0.26$0.28+5.77%$0.28$0.28765 shs$0.0009/11/2024$0.28$0.26-7.14%$0.27$0.26291 shs$0.0009/10/2024$0.28$0.28$0.28$0.283,684 shs$0.00This Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here09/09/2024$0.26$0.28+7.16%$0.28$0.283,684 shs$0.0009/06/2024$0.27$0.26-1.40%$0.26$0.26401 shs$0.0009/05/2024$0.28$0.27-5.36%$0.28$0.27670 shs$0.0009/04/2024$0.27$0.28+3.70%$0.28$0.28139 shs$0.0009/03/2024$0.29$0.27-6.90%$0.28$0.2721,191 shs$0.0009/02/2024$0.29$0.29$0.29$0.282,300 shs$0.0008/30/2024$0.28$0.29+3.57%$0.29$0.282,326 shs$0.0008/29/2024$0.27$0.28+3.70%$0.28$0.282,760 shs$0.0008/28/2024$0.27$0.27$0.27$0.27805 shs$0.0008/27/2024$0.28$0.27-2.84%$0.27$0.27253 shs$0.0008/26/2024$0.27$0.28+2.93%$0.31$0.2755,167 shs$0.0008/23/2024$0.29$0.27-5.26%$0.28$0.2720,622 shs$0.0008/22/2024$0.29$0.29-1.72%$0.29$0.282,466 shs$0.0008/21/2024$0.29$0.29$0.31$0.288,222 shs$0.0008/20/2024$0.33$0.29-11.50%$0.32$0.2817,966 shs$0.0008/19/2024$0.28$0.33+17.04%$0.33$0.2840,917 shs$0.0008/16/2024$0.28$0.28$0.29$0.284,783 shs$0.0008/15/2024$0.27$0.28+3.70%$0.28$0.271,858 shs$0.0008/14/2024$0.28$0.27-3.57%$0.29$0.275,693 shs$0.0008/13/2024$0.30$0.28-6.67%$0.30$0.285,062 shs$0.0008/12/2024$0.31$0.30-3.16%$0.30$0.2940,336 shs$0.0008/09/2024$0.31$0.31-1.12%$0.31$0.293,820 shs$0.0008/08/2024$0.29$0.31+8.45%$0.42$0.3111,868 shs$0.0008/07/2024$0.29$0.29-0.38%$0.29$0.29417 shs$0.0008/06/2024$0.28$0.29+3.57%$0.29$0.293,204 shs$0.0008/05/2024$0.30$0.28-8.08%$0.29$0.2833,517 shs$0.00 Related Companies BSEFY Stock Price Chart BTCTW Stock Price Chart CNGO Stock Price Chart CHNUF Stock Price Chart KLTHF Stock Price Chart EXDW Stock Price Chart IDPUF Stock Price Chart ESINQ Stock Price Chart PBYA Stock Price Chart GV Stock Price Chart Receive COGNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cogna Educação and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:COGNY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cogna Educação S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cogna Educação With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COGNY Stock Alerts