Free Trial

Nickel 28 Capital (CONXF) Stock Chart & Stock Price History

Nickel 28 Capital logo
$0.49 0.00 (0.00%)
(As of 12/20/2024 05:55 PM ET)

Nickel 28 Capital Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-3.00%
3 Month
Performance
-3.00%
6 Month
Performance
-3.29%
Year-To-Date
Performance
-25.82%
1 Year
Performance
-22.89%
Receive CONXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nickel 28 Capital and its competitors with MarketBeat's FREE daily newsletter.

CONXF Stock Chart for Sunday, December, 22, 2024

Nickel 28 Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.49$0.49$0.49$0.491,500 shs$0.00
12/19/2024$0.49$0.49$0.49$0.49970 shs$0.00
12/18/2024$0.49$0.49
-0.21%
$0.49$0.49970 shs$0.00
12/17/2024$0.49$0.49
-0.31%
$0.49$0.475,525 shs$0.00
12/16/2024$0.50$0.49
-3.04%
$0.49$0.492,000 shs$0.00
12/11/2024$0.50$0.50$0.50$0.509,500 shs$0.00
12/10/2024$0.51$0.50
-0.44%
$0.50$0.509,500 shs$0.00
12/09/2024$0.51$0.51$0.51$0.472,300 shs$0.00
12/06/2024$0.51$0.51$0.51$0.472,370 shs$0.00
12/05/2024$0.50$0.51
+0.30%
$0.51$0.5013,000 shs$0.00
12/04/2024$0.50$0.50
-0.26%
$0.50$0.50700 shs$0.00
12/03/2024$0.51$0.50
-1.02%
$0.50$0.501,000 shs$0.00
12/02/2024$0.51$0.51$0.51$0.506,025 shs$0.00
11/29/2024$0.53$0.51
-3.32%
$0.51$0.5115,000 shs$0.00
11/28/2024$0.53$0.53$0.53$0.521,500 shs$0.00
11/27/2024$0.53$0.53
-0.19%
$0.53$0.521,500 shs$0.00
11/26/2024$0.53$0.53$0.53$0.501,495 shs$0.00
11/25/2024$0.50$0.53
+5.70%
$0.53$0.501,495 shs$0.00
11/22/2024$0.49$0.50
+1.21%
$0.50$0.50400 shs$0.00
11/21/2024$0.53$0.49
-6.53%
$0.50$0.491,500 shs$0.00


This page (OTCMKTS:CONXF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners