Carbios SAS (COOSF) Stock Chart & Stock Price History $8.37 -1.01 (-10.77%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Carbios SAS Stock Price Performance5 Day Performance-16.37%1 Month Performance-21.88%3 Month PerformanceN/A6 Month Performance-59.59%Year-To-Date Performance-69.76%1 Year Performance-59.94% Receive COOSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Carbios SAS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Click play to stream The Final Frontier at no cost COOSF Stock Chart for Thursday, November, 14, 2024 COOSF Chart by TradingView Carbios SAS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$9.45$9.38-0.79%$9.38$9.38210 shs$0.0011/12/2024$10.46$9.45-9.66%$10.00$9.451,260 shs$0.0011/11/2024$11.21$10.46-6.69%$10.46$10.461,900 shs$0.0011/08/2024$9.83$11.21+14.04%$11.21$11.21742 shs$0.0011/07/2024$9.83$9.83$10.00$9.701,940 shs$0.0011/06/2024$11.07$9.83-11.20%$10.00$9.701,860 shs$0.00 Get the Latest News and Ratings for COOSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carbios SAS and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$11.07$11.07$11.07$11.075 shs$0.0011/04/2024$11.07$11.07$11.50$10.521,700 shs$0.0011/01/2024$11.45$11.07-3.32%$11.50$10.521,700 shs$0.0010/31/2024$11.45$11.45$11.45$11.452,000 shs$0.0010/30/2024$11.45$11.45$11.45$11.452,000 shs$0.0010/29/2024$9.93$11.45+15.31%$11.89$11.13861 shs$0.0010/28/2024$10.35$9.93-4.06%$9.93$9.93220 shs$0.0010/25/2024$10.35$10.35$10.35$10.003,202 shs$0.0010/24/2024$10.01$10.35+3.40%$10.35$10.003,177 shs$0.0010/23/2024$11.19$10.01-10.52%$10.55$10.011,865 shs$0.0010/22/2024$11.47$11.19-2.46%$11.19$10.801,199 shs$0.0010/21/2024$12.00$11.47-4.42%$11.47$11.47125 shs$0.0010/18/2024$12.00$12.00$12.00$12.00250 shs$0.0010/17/2024$11.58$12.00+3.63%$12.00$12.00930 shs$0.0010/16/2024$10.25$11.58+12.97%$11.58$11.582,923 shs$0.0010/15/2024$12.00$10.25-14.58%$10.50$10.102,890 shs$0.0010/14/2024$13.00$12.00-7.69%$12.00$11.56959 shs$0.0010/11/2024$12.50$13.00+4.00%$13.66$13.00250 shs$0.0010/10/2024$13.65$12.50-8.42%$13.50$12.501,345 shs$0.0010/09/2024$15.56$13.65-12.28%$13.91$13.65949 shs$0.0010/08/2024$15.04$15.56+3.49%$15.56$15.00424 shs$0.0010/07/2024$15.99$15.04-5.97%$15.04$15.044,374 shs$0.0010/04/2024$16.26$15.99-1.66%$15.99$15.992,277 shs$0.0010/03/2024$17.47$16.26-6.92%$16.26$14.272,290 shs$0.0010/02/2024$18.60$17.47-6.09%$18.60$17.47420 shs$0.0010/01/2024$19.00$18.60-2.11%$18.60$18.60300 shs$0.0009/30/2024$19.49$19.00-2.51%$19.50$19.00611 shs$0.0009/27/2024$19.49$19.49$19.49$19.495 shs$0.0009/26/2024$19.49$19.49$19.49$19.49131 shs$0.0009/25/2024$19.73$19.49-1.22%$19.49$19.49131 shs$0.0009/24/2024$19.73$19.73$19.77$19.73813 shs$0.0009/23/2024$20.01$19.73-1.40%$19.77$19.73813 shs$0.0009/20/2024$21.40$20.01-6.50%$20.01$20.01125 shs$0.0009/19/2024$21.40$21.40$21.40$21.40101 shs$0.00Central Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide.09/18/2024$21.50$21.40-0.47%$21.40$21.40101 shs$0.0009/17/2024$21.60$21.50-0.46%$21.50$21.50224 shs$0.0009/16/2024$21.60$21.60$21.60$21.60300 shs$0.0009/13/2024$21.53$21.60+0.35%$21.60$21.60320 shs$0.0009/12/2024$22.98$21.53-6.33%$21.53$21.53256 shs$0.0009/10/2024$22.98$22.98$22.98$22.9850 shs$0.0009/09/2024$22.98$22.98$22.98$22.9850 shs$0.0009/06/2024$22.98$22.98$22.98$22.9875 shs$0.0009/04/2024$22.98$22.98$22.98$22.9875 shs$0.0008/28/2024$22.98$22.98$22.98$22.98400 shs$0.0008/27/2024$21.59$22.98+6.44%$22.98$22.98400 shs$0.0008/26/2024$21.59$21.59$21.59$21.59100 shs$0.0008/23/2024$23.50$21.59-8.13%$21.59$21.59145 shs$0.0008/22/2024$23.50$23.50$23.50$23.50555 shs$0.0008/21/2024$23.50$23.50$23.50$23.50555 shs$0.0008/20/2024$22.50$23.50+4.44%$23.50$23.50300 shs$0.0008/19/2024$22.50$22.50$22.50$22.5010 shs$0.0008/16/2024$22.50$22.50$22.50$22.503 shs$0.0008/15/2024$22.50$22.50$22.50$22.502 shs$0.0008/13/2024$22.50$22.50$22.50$22.00320 shs$0.00 Related Companies ABSSF Stock Price Chart AKZOF Stock Price Chart ALFFF Stock Price Chart ALPKF Stock Price Chart AVTXF Stock Price Chart AZLGF Stock Price Chart BRRDF Stock Price Chart BNTGF Stock Price Chart CLZNY Stock Price Chart CLZNF Stock Price Chart Receive COOSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carbios SAS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:COOSF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carbios SAS Please log in to your account or sign up in order to add this asset to your watchlist. Share Carbios SAS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COOSF Stock Alerts