Carbios SAS (COOSF) Stock Chart & Stock Price History $5.57 -0.54 (-8.77%) As of 03:05 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Carbios SAS Stock Price Performance 5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-27.25%6 Month Performance-65.20%Year-To-Date Performance-16.67%1 Year PerformanceN/A Receive COOSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carbios SAS and its competitors with MarketBeat's FREE daily newsletter. Email Address COOSF Stock Chart for Friday, April, 4, 2025 COOSF Chart by TradingViewRemove Ads Carbios SAS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$8.19$6.10-25.48%$6.10$6.073,165 shs$0.0004/02/2025$8.19$8.19$8.19$8.193 shs$0.0003/28/2025$8.19$8.19$8.19$8.1949 shs$0.0003/26/2025$8.19$8.19$8.19$8.1937 shs$0.0003/25/2025$8.19$8.19$8.19$8.1980 shs$0.0003/24/2025$8.19$8.19$8.19$8.1980 shs$0.0003/21/2025$8.19$8.19$8.19$8.19281 shs$0.0003/20/2025$8.19$8.19$8.19$8.19281 shs$0.0003/19/2025$8.15$8.19+0.44%$8.19$8.19281 shs$0.0003/18/2025$6.79$8.15+20.03%$8.15$8.15200 shs$0.00 Get the Latest News and Ratings for COOSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carbios SAS and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025$6.79$6.79$6.79$6.79375 shs$0.0003/14/2025$6.84$6.79-0.73%$6.79$6.79375 shs$0.0003/13/2025$6.68$6.84+2.40%$6.84$6.84101 shs$0.0003/12/2025$6.12$6.68+9.15%$6.68$6.68125 shs$0.0003/07/2025$6.12$6.12$6.34$6.12261 shs$0.0003/06/2025$6.30$6.12-2.86%$6.34$6.12261 shs$0.0003/03/2025$6.30$6.30$6.30$6.301,000 shs$0.00 Related Companies ABSSF Stock Price Chart AKZOF Stock Price Chart ALFFF Stock Price Chart ALPKF Stock Price Chart AVTXF Stock Price Chart AZLGF Stock Price Chart BRRDF Stock Price Chart BNTGF Stock Price Chart CLZNY Stock Price Chart CLZNF Stock Price Chart Receive COOSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carbios SAS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:COOSF) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | SponsoredControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | SponsoredNearly $3 Trillion Gone…Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carbios SAS Please log in to your account or sign up in order to add this asset to your watchlist. Share Carbios SAS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy COOSF Stock Free COOSF Stock Alerts