Free Trial

Cosmos Group (COSG) Stock Chart & Stock Price History

Cosmos Group logo
$0.0001 0.00 (-50.00%)
As of 04/17/2025 02:23 PM Eastern

Cosmos Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-50.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-50.00%
Receive COSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cosmos Group and its competitors with MarketBeat's FREE daily newsletter.

COSG Stock Chart for Monday, April, 21, 2025

Cosmos Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.00$0.00$0.00$0.001.00 million shs$459,000.00
04/17/2025$0.00$0.00$0.00$0.001.00 million shs$459,000.00
04/16/2025$0.00$0.00$0.00$0.00120,000 shs$459,000.00
04/15/2025$0.00$0.00
-50.00%
$0.00$0.003.84 million shs$459,000.00
04/14/2025$0.00$0.00$0.00$0.0085.62 million shs$917,000.00
04/11/2025$0.00$0.00
+100.00%
$0.00$0.0095.53 million shs$917,000.00
04/10/2025$0.00$0.00$0.00$0.001.50 million shs$459,000.00
04/09/2025$0.00$0.00$0.00$0.00910,000 shs$459,000.00
04/09/2025$0.00$0.00$0.00$0.00910,000 shs$459,000.00
04/08/2025$0.00$0.00
-50.00%
$0.00$0.00150,200 shs$459,000.00
04/08/2025$0.00$0.00
-50.00%
$0.00$0.00150,200 shs$459,000.00
04/07/2025$0.00$0.00
+100.00%
$0.00$0.0013.22 million shs$917,000.00
04/04/2025$0.00$0.00
-50.00%
$0.00$0.009.92 million shs$459,000.00
04/03/2025$0.00$0.00$0.00$0.00150,000 shs$917,000.00
04/02/2025$0.00$0.00$0.00$0.005,000 shs$917,000.00
04/01/2025$0.00$0.00$0.00$0.005,000 shs$917,000.00
03/31/2025N/A$0.00$0.00$0.001,000 shs$459,000.00
03/26/2025$0.00$0.00$0.00$0.006.11 million shs$459,000.00
03/25/2025$0.00$0.00
-50.00%
$0.00$0.006.11 million shs$459,000.00
03/24/2025$0.00$0.00$0.00$0.00199,750 shs$917,000.00
03/21/2025$0.00$0.00
+100.00%
$0.00$0.00202,300 shs$917,000.00
03/20/2025$0.00$0.00$0.00$0.006.31 million shs$459,000.00

This page (OTCMKTS:COSG) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners