Free Trial

Cosmos Group (COSG) Stock Chart & Stock Price History

Cosmos Group logo
$0.0002 +0.00 (+100.00%)
As of 03/31/2025 12:32 PM Eastern

Cosmos Group Stock Price Performance

5 Day
Performance
+100.00%
1 Month
Performance
N/A
3 Month
Performance
+100.00%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
0.00%
Receive COSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cosmos Group and its competitors with MarketBeat's FREE daily newsletter.

COSG Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Cosmos Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025N/A$0.00$0.00$0.001,000 shs$459,000.00
03/26/2025$0.00$0.00$0.00$0.006.11 million shs$459,000.00
03/25/2025$0.00$0.00
-50.00%
$0.00$0.006.11 million shs$459,000.00
03/24/2025$0.00$0.00$0.00$0.00199,750 shs$917,000.00
03/21/2025$0.00$0.00
+100.00%
$0.00$0.00202,300 shs$917,000.00
03/20/2025$0.00$0.00$0.00$0.006.31 million shs$459,000.00
03/19/2025$0.00$0.00
-50.00%
$0.00$0.0019.03 million shs$459,000.00
03/18/2025$0.00$0.00$0.00$0.00100,000 shs$917,000.00
03/17/2025$0.00$0.00$0.00$0.002.39 million shs$917,000.00
03/14/2025$0.00$0.00$0.00$0.0016.25 million shs$917,000.00
03/13/2025$0.00$0.00$0.00$0.001.41 million shs$917,000.00
03/12/2025$0.00$0.00$0.00$0.00100,000 shs$917,000.00
03/11/2025$0.00$0.00
+100.00%
$0.00$0.006.93 million shs$917,000.00
03/10/2025$0.00$0.00$0.00$0.00101 shs$459,000.00
03/07/2025$0.00$0.00$0.00$0.003.81 million shs$459,000.00
03/06/2025$0.00$0.00
-50.00%
$0.00$0.001.99 million shs$459,000.00
03/05/2025$0.00$0.00
+100.00%
$0.00$0.009.33 million shs$917,000.00
03/04/2025$0.00$0.00
-50.00%
$0.00$0.0010,202 shs$459,000.00
03/03/2025$0.00$0.00
+33.33%
$0.00$0.00101,770 shs$917,000.00

This page (OTCMKTS:COSG) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners