Free Trial

CapitaLand Integrated Commercial Trust (CPAMF) Stock Chart & Stock Price History

CapitaLand Integrated Commercial Trust logo
$1.42 0.00 (0.00%)
As of 03/31/2025

CapitaLand Integrated Commercial Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.07%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-2.07%
Receive CPAMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CapitaLand Integrated Commercial Trust and its competitors with MarketBeat's FREE daily newsletter.

CPAMF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

CapitaLand Integrated Commercial Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.42$1.42$1.42$1.42278 shs$0.00
03/27/2025$1.49$1.42
-4.70%
$1.42$1.42278 shs$0.00
03/21/2025$1.49$1.49$1.49$1.49136 shs$0.00
03/20/2025$1.50$1.49
-0.33%
$1.49$1.49136 shs$0.00
03/19/2025$1.50$1.50$1.50$1.501,267 shs$0.00
03/18/2025$1.58$1.50
-5.38%
$1.50$1.501,255 shs$0.00
03/14/2025$1.58$1.58$1.58$1.5826,434 shs$0.00
03/13/2025$1.50$1.58
+5.33%
$1.58$1.5826,434 shs$0.00
03/10/2025$1.50$1.50$1.60$1.5025,090 shs$0.00
03/07/2025$1.48$1.50
+1.69%
$1.60$1.5025,090 shs$0.00
03/06/2025$1.50$1.48
-1.67%
$1.48$1.463,042 shs$0.00
03/05/2025$1.45$1.50
+3.45%
$1.50$1.5012,129 shs$0.00
03/04/2025$1.45$1.45$1.45$1.4546,500 shs$0.00
03/03/2025$1.45$1.45$1.45$1.4546,500 shs$0.00

This page (OTCMKTS:CPAMF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners