Cipher Pharmaceuticals (CPHRF) Stock Chart & Stock Price History $9.70 -0.05 (-0.51%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Cipher Pharmaceuticals Stock Price Performance 5 Day Performance+4.64%1 Month Performance-21.23%3 Month Performance-9.18%6 Month Performance+50.15%Year-To-Date Performance+131.50%1 Year Performance+148.72% Receive CPHRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address First JFK… next Elon? (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. CPHRF Stock Chart for Saturday, November, 16, 2024 CPHRF Chart by TradingView Cipher Pharmaceuticals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$9.75$9.70-0.51%$9.80$9.4724,485 shs$0.0011/14/2024$9.06$9.75+7.62%$10.17$9.4342,015 shs$0.0011/13/2024$9.19$9.06-1.41%$10.10$8.9472,417 shs$0.0011/12/2024$9.27$9.19-0.86%$9.63$9.0844,803 shs$0.0011/11/2024$10.03$9.27-7.57%$10.20$9.27102,981 shs$0.0011/08/2024$11.08$10.03-9.48%$11.05$10.01128,477 shs$0.00 Get the Latest News and Ratings for CPHRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$10.84$11.08+2.21%$11.09$10.9215,706 shs$0.0011/06/2024$10.77$10.84+0.65%$10.84$10.32103,851 shs$0.0011/05/2024$10.78$10.77-0.09%$11.10$10.7411,855 shs$0.0011/04/2024$10.93$10.78-1.37%$10.95$10.7524,325 shs$0.0011/01/2024$10.87$10.93+0.59%$11.13$10.919,139 shs$0.0010/31/2024$11.20$10.87-2.99%$11.12$10.7233,676 shs$0.0010/30/2024$11.30$11.20-0.88%$11.21$11.0721,396 shs$0.0010/29/2024$11.48$11.30-1.55%$11.53$11.3013,975 shs$0.0010/28/2024$11.88$11.48-3.37%$11.86$11.449,960 shs$0.0010/25/2024$11.71$11.88+1.43%$12.12$11.865,907 shs$0.0010/24/2024$11.80$11.71-0.76%$11.77$11.693,108 shs$0.0010/23/2024$11.97$11.80-1.42%$12.07$11.806,668 shs$0.0010/22/2024$11.95$11.97+0.17%$12.22$11.9012,994 shs$0.0010/21/2024$11.95$11.95$11.95$11.747,481 shs$0.0010/18/2024$11.99$11.90-0.71%$11.92$11.8311,291 shs$0.0010/17/2024$12.32$11.99-2.68%$12.48$11.999,430 shs$0.0010/16/2024$12.36$12.32-0.36%$12.40$12.319,434 shs$0.0010/15/2024$12.83$12.36-3.66%$12.92$12.1917,518 shs$0.00 Related Companies TGIFF Stock Price Chart CATV Stock Price Chart FFNTF Stock Price Chart ABSCF Stock Price Chart ATTBF Stock Price Chart ACRHF Stock Price Chart ACRDF Stock Price Chart ALEAF Stock Price Chart LBTSF Stock Price Chart ALVOW Stock Price Chart Receive CPHRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CPHRF) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this BEFORE November 19th.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredWhat the “Crypto President” means for your moneyDonald Trump has already promised to America's "crypto President"... to bring all bitcoin mining to the USA......Stansberry Research | SponsoredBreaking News: Are Trump/Musk Planning an AI Takeover? (Shocking)Now that he is Donald Trump’s right-hand man… You owe it to yourself to see Elon Musk’s big AI prediction f...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cipher Pharmaceuticals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cipher Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
