Free Trial

CP ALL Public (CPPCY) Stock Chart & Stock Price History

CP ALL Public logo
$17.11
-1.89 (-9.95%)
(As of 11/1/2024 ET)

CP ALL Public Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+1.72%
1 Year
Performance
+14.37%
Receive CPPCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CP ALL Public and its competitors with MarketBeat's FREE daily newsletter

CPPCY Stock Chart for Saturday, November, 2, 2024

CP ALL Public Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/27/2024$19.00$19.00$19.00$19.002 shs$0.00
09/25/2024$19.00$19.00$19.00$19.009 shs$0.00
09/24/2024$19.00$19.00$19.00$19.00766 shs$0.00
09/23/2024$19.21$19.00
-1.09%
$19.00$19.00766 shs$0.00
09/18/2024$19.21$19.21$19.21$19.214 shs$0.00
09/10/2024$19.21$19.21$19.21$19.21200 shs$0.00
09/09/2024$16.29$19.21
+17.93%
$19.21$19.21200 shs$0.00
08/29/2024$16.29$16.29$16.29$16.2930 shs$0.00
08/21/2024$16.29$16.29$16.29$16.2925 shs$0.00
08/20/2024$16.29$16.29$16.29$16.2925 shs$0.00
08/13/2024$16.29$16.29$16.29$16.297 shs$0.00
08/09/2024$16.29$16.29$16.29$16.29106 shs$0.00
08/08/2024$16.90$16.29
-3.61%
$16.29$16.29106 shs$0.00
08/07/2024$16.21$16.90
+4.26%
$16.90$16.90158 shs$0.00
08/06/2024$16.21$16.21$16.21$16.2124 shs$0.00
08/05/2024$16.21$16.21$16.21$16.2113 shs$0.00


This page (OTCMKTS:CPPCY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners