Faraday Copper (CPPKF) Stock Chart & Stock Price History $0.66 +0.01 (+1.54%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest Faraday Copper Stock Price Performance5 Day Performance+5.63%1 Month Performance+5.10%3 Month Performance+6.42%6 Month Performance+32.00%Year-To-Date Performance+35.64%1 Year Performance+42.86% Receive CPPKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. CPPKF Stock Chart for Saturday, November, 2, 2024 CPPKF Chart by TradingView Faraday Copper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.64$0.66+2.60%$0.66$0.659,691 shs$0.0010/31/2024$0.64$0.64$0.65$0.6420,924 shs$0.0010/30/2024$0.64$0.64+0.42%$0.65$0.6420,924 shs$0.0010/29/2024$0.62$0.64+2.53%$0.65$0.563,298 shs$0.0010/28/2024$0.64$0.62-3.06%$0.64$0.6230,047 shs$0.0010/25/2024$0.65$0.64-1.03%$0.65$0.625,752 shs$0.00 Get the Latest News and Ratings for CPPKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.66$0.65-1.45%$0.65$0.651,120 shs$0.0010/23/2024$0.66$0.66$0.66$0.6329,577 shs$0.0010/22/2024$0.67$0.66-1.06%$0.67$0.6529,577 shs$0.0010/21/2024$0.66$0.67+1.83%$0.68$0.6612,705 shs$0.0010/18/2024$0.65$0.66+1.22%$0.68$0.6624,632 shs$0.0010/17/2024$0.68$0.65-4.13%$0.67$0.657,280 shs$0.0010/16/2024$0.68$0.68$0.68$0.6713,180 shs$0.0010/15/2024$0.64$0.68+5.61%$0.68$0.6713,180 shs$0.0010/14/2024$0.65$0.64-2.14%$0.66$0.6010,650 shs$0.0010/11/2024$0.65$0.65+0.75%$0.66$0.636,869 shs$0.0010/10/2024$0.64$0.65+0.98%$0.67$0.648,384 shs$0.0010/09/2024$0.64$0.64+0.11%$0.64$0.644,038 shs$0.0010/08/2024$0.65$0.64-1.70%$0.65$0.638,313 shs$0.0010/07/2024$0.63$0.65+4.51%$0.66$0.6322,479 shs$0.0010/04/2024$0.63$0.63-0.48%$0.65$0.6225,115 shs$0.0010/03/2024$0.63$0.63$0.65$0.6315,473 shs$0.0010/02/2024$0.62$0.63+1.62%$0.65$0.6315,473 shs$0.0010/01/2024$0.62$0.62+0.19%$0.63$0.628,950 shs$0.0009/30/2024$0.63$0.62-2.71%$0.65$0.6210,270 shs$0.0009/27/2024$0.61$0.63+4.36%$0.63$0.6124,489 shs$0.0009/26/2024$0.60$0.61+1.59%$0.61$0.60710 shs$0.0009/25/2024$0.59$0.60+0.98%$0.61$0.6022,875 shs$0.0009/24/2024$0.57$0.59+4.32%$0.59$0.598,853 shs$0.0009/23/2024$0.60$0.57-5.38%$0.57$0.5725,100 shs$0.0009/20/2024$0.57$0.60+5.23%$0.60$0.6027,244 shs$0.0009/19/2024$0.59$0.57-3.03%$0.66$0.5719,007 shs$0.0009/18/2024$0.57$0.59+2.91%$0.59$0.583,325 shs$0.0009/17/2024$0.57$0.57-0.42%$0.58$0.574,200 shs$0.0009/16/2024$0.56$0.57+1.90%$0.58$0.57790 shs$0.0009/13/2024$0.57$0.57$0.58$0.5635,600 shs$0.0009/12/2024$0.56$0.57+1.06%$0.58$0.5635,600 shs$0.0009/11/2024$0.54$0.56+4.35%$0.58$0.5314,100 shs$0.0009/10/2024$0.54$0.54-0.32%$0.55$0.523,300 shs$0.0009/09/2024$0.54$0.54-0.06%$0.55$0.537,695 shs$0.00Crypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$0.55$0.54-2.22%$0.55$0.539,606 shs$0.0009/05/2024$0.55$0.55+0.40%$0.55$0.486,640 shs$0.0009/04/2024$0.54$0.55+1.18%$0.55$0.5421,833 shs$0.0009/03/2024$0.55$0.54-1.42%$0.54$0.54550 shs$0.0009/02/2024$0.55$0.55$0.55$0.55200 shs$0.0008/30/2024$0.54$0.55+1.70%$0.55$0.55250 shs$0.0008/29/2024$0.58$0.54-7.52%$0.55$0.5453,585 shs$0.0008/28/2024$0.60$0.58-2.88%$0.58$0.581,000 shs$0.0008/27/2024$0.60$0.60+0.30%$0.61$0.6067,206 shs$0.0008/26/2024$0.60$0.60$0.61$0.581,578 shs$0.0008/23/2024$0.59$0.60+1.11%$0.60$0.591,578 shs$0.0008/22/2024$0.60$0.59-0.37%$0.59$0.591,520 shs$0.0008/21/2024$0.55$0.60+8.14%$0.60$0.5536,453 shs$0.0008/20/2024$0.55$0.55-0.15%$0.55$0.5515,228 shs$0.0008/19/2024$0.54$0.55+2.04%$0.55$0.541,600 shs$0.0008/16/2024$0.55$0.54-1.69%$0.54$0.5348,001 shs$0.0008/15/2024$0.53$0.55+3.64%$0.55$0.534,500 shs$0.0008/14/2024$0.55$0.53-3.25%$0.55$0.5312,022 shs$0.0008/13/2024$0.58$0.55-4.75%$0.56$0.551,955 shs$0.0008/12/2024$0.58$0.58-0.73%$0.59$0.5534,660 shs$0.0008/09/2024$0.58$0.58-0.45%$0.58$0.561,000 shs$0.0008/08/2024$0.58$0.58-0.43%$0.58$0.5646,073 shs$0.0008/07/2024$0.60$0.58-2.36%$0.60$0.5828,402 shs$0.0008/06/2024$0.62$0.60-3.50%$0.61$0.5946,500 shs$0.0008/05/2024$0.62$0.62$0.62$0.5520,071 shs$0.0008/02/2024$0.61$0.62+2.34%$0.62$0.5920,071 shs$0.0008/01/2024$0.60$0.61+0.58%$0.61$0.618,716 shs$0.00 Related Companies ANFGF Stock Price Chart ASCUF Stock Price Chart CSCCF Stock Price Chart CAMLF Stock Price Chart EXMGF Stock Price Chart IPMLF Stock Price Chart JIAXF Stock Price Chart KGHPF Stock Price Chart MARIF Stock Price Chart MMLTF Stock Price Chart Receive CPPKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CPPKF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Faraday Copper Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Faraday Copper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CPPKF Stock Alerts