Free Trial

Faraday Copper (CPPKF) Stock Chart & Stock Price History

Faraday Copper logo
$0.57 +0.00 (+0.39%)
As of 01:33 PM Eastern

Faraday Copper Stock Price Performance

5 Day
Performance
-8.90%
1 Month
Performance
+1.79%
3 Month
Performance
+11.00%
6 Month
Performance
-7.59%
Year-To-Date
Performance
+11.00%
1 Year
Performance
+31.79%
Receive CPPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter.

CPPKF Stock Chart for Monday, March, 31, 2025

Remove Ads

Faraday Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.60$0.57
-5.71%
$0.60$0.5716,130 shs$0.00
03/27/2025$0.63$0.60
-3.39%
$0.62$0.5928,512 shs$0.00
03/26/2025$0.63$0.63
-0.68%
$0.63$0.624,666 shs$0.00
03/25/2025$0.62$0.63
+0.90%
$0.63$0.636,858 shs$0.00
03/24/2025$0.62$0.62$0.64$0.624,900 shs$0.00
03/21/2025$0.64$0.62
-2.32%
$0.64$0.6262,385 shs$0.00
03/20/2025$0.63$0.64
+1.46%
$0.64$0.641,101 shs$0.00
03/19/2025$0.63$0.63
+0.14%
$0.65$0.6220,530 shs$0.00
03/18/2025$0.61$0.63
+2.54%
$0.64$0.636,080 shs$0.00
03/17/2025$0.60$0.61
+3.11%
$0.62$0.604,186 shs$0.00
03/14/2025$0.58$0.60
+2.43%
$0.60$0.552,752 shs$0.00
03/13/2025$0.58$0.58
+0.78%
$0.58$0.58155 shs$0.00
03/12/2025$0.58$0.58
-1.23%
$0.58$0.581,248 shs$0.00
03/11/2025$0.56$0.58
+3.79%
$0.58$0.563,583 shs$0.00
03/10/2025$0.57$0.56
-1.35%
$0.57$0.563,268 shs$0.00
03/07/2025$0.59$0.57
-3.39%
$0.57$0.571,071 shs$0.00
03/06/2025$0.56$0.59
+4.91%
$0.59$0.566,403 shs$0.00
03/05/2025$0.52$0.56
+8.15%
$0.56$0.5319,636 shs$0.00
03/04/2025$0.53$0.52
-0.95%
$0.53$0.5012,424 shs$0.00
03/03/2025$0.56$0.53
-6.25%
$0.53$0.5030,469 shs$0.00
02/28/2025$0.56$0.56$0.56$0.56541 shs$0.00

This page (OTCMKTS:CPPKF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners