Free Trial

Faraday Copper (CPPKF) Stock Chart & Stock Price History

Faraday Copper logo
$0.92 +0.02 (+1.67%)
As of 03:36 PM Eastern

Faraday Copper Stock Price Performance

The Faraday Copper (CPPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.06%, with a year-to-date return of 79.01%. In the past month, the stock has increased 4.01%, reflecting recent market activity.

As of the latest close, Faraday Copper traded at $0.90 with a market cap of and volume of 17,520 shares.

Receive CPPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.56%
1 Month
Performance
+4.01%
3 Month
Performance
+68.82%
Year-To-Date
Performance
+79.01%
1 Year
Performance
+55.06%

CPPKF Stock Chart for Friday, August, 22, 2025

Faraday Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.90$0.90
+0.43%
$0.90$0.8917,520 shs$0.00
08/20/2025$0.92$0.90
-1.62%
$0.91$0.896,955 shs$0.00
08/19/2025$0.90$0.92
+1.52%
$0.92$0.903,551 shs$0.00
08/18/2025$0.89$0.90
+1.54%
$0.90$0.895,201 shs$0.00
08/15/2025$0.87$0.89
+2.40%
$0.90$0.8432,456 shs$0.00
08/14/2025$0.88$0.87
-1.50%
$0.89$0.8542,673 shs$0.00
08/13/2025$0.87$0.88
+1.44%
$0.91$0.8833,875 shs$0.00
08/12/2025$0.86$0.87
+1.46%
$0.88$0.8515,680 shs$0.00
08/11/2025$0.83$0.86
+2.80%
$0.86$0.7938,229 shs$0.00
08/08/2025$0.81$0.83
+2.41%
$0.83$0.8111,170 shs$0.00
08/07/2025$0.81$0.81
+0.02%
$0.82$0.813,654 shs$0.00
08/06/2025$0.80$0.81
+1.49%
$0.82$0.7938,621 shs$0.00
08/05/2025$0.81$0.80
-1.54%
$0.80$0.801,851 shs$0.00
08/04/2025$0.81$0.81
+0.66%
$0.83$0.789,968 shs$0.00
08/01/2025$0.78$0.81
+3.01%
$0.81$0.783,628 shs$0.00
07/31/2025$0.78$0.78
+0.82%
$0.80$0.7639,634 shs$0.00
07/30/2025$0.82$0.78
-5.25%
$0.82$0.7567,063 shs$0.00
07/29/2025$0.83$0.82
-1.55%
$0.85$0.819,976 shs$0.00
07/28/2025$0.84$0.83
-0.81%
$0.86$0.8244,559 shs$0.00
07/25/2025$0.88$0.84
-4.14%
$0.89$0.8426,022 shs$0.00
07/24/2025$0.89$0.88
-1.13%
$0.88$0.8621,847 shs$0.00
07/23/2025$0.88$0.89
+0.28%
$0.89$0.8639,512 shs$0.00
07/22/2025$0.89$0.88
-0.34%
$0.90$0.8726,869 shs$0.00
07/21/2025$0.89$0.89
-0.36%
$0.90$0.8528,457 shs$0.00

This page (OTCMKTS:CPPKF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners