Free Trial

Faraday Copper (CPPKF) Stock Chart & Stock Price History

Faraday Copper logo
$0.67 +0.04 (+6.35%)
(As of 11/20/2024 ET)

Faraday Copper Stock Price Performance

5 Day
Performance
+6.06%
1 Month
Performance
+0.31%
3 Month
Performance
+12.61%
6 Month
Performance
+17.54%
Year-To-Date
Performance
+37.69%
1 Year
Performance
+45.68%
Receive CPPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter.

CPPKF Stock Chart for Thursday, November, 21, 2024

Faraday Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.63$0.63
-0.47%
$0.67$0.6352,403 shs$0.00
11/19/2024$0.63$0.63$0.63$0.626,999 shs$0.00
11/18/2024$0.63$0.63
-0.33%
$0.63$0.626,999 shs$0.00
11/15/2024$0.64$0.63
-1.30%
$0.64$0.6259,746 shs$0.00
11/14/2024$0.66$0.64
-3.00%
$0.65$0.644,100 shs$0.00
11/13/2024$0.65$0.66
+1.76%
$0.66$0.64600 shs$0.00
11/12/2024$0.69$0.65
-6.03%
$0.68$0.6429,113 shs$0.00
11/11/2024$0.68$0.69
+1.14%
$0.69$0.691,971 shs$0.00
11/08/2024$0.67$0.68
+1.49%
$0.68$0.673,292 shs$0.00
11/07/2024$0.65$0.67
+3.42%
$0.70$0.6526,410 shs$0.00
11/06/2024$0.64$0.65
+1.71%
$0.65$0.65750 shs$0.00
11/05/2024$0.64$0.64$0.65$0.643,010 shs$0.00
11/04/2024$0.66$0.64
-3.17%
$0.65$0.643,010 shs$0.00
11/01/2024$0.64$0.66
+2.60%
$0.66$0.659,691 shs$0.00
10/31/2024$0.64$0.64$0.65$0.6420,924 shs$0.00
10/30/2024$0.64$0.64
+0.42%
$0.65$0.6420,924 shs$0.00
10/29/2024$0.62$0.64
+2.53%
$0.65$0.563,298 shs$0.00
10/28/2024$0.64$0.62
-3.06%
$0.64$0.6230,047 shs$0.00
10/25/2024$0.65$0.64
-1.03%
$0.65$0.625,752 shs$0.00
10/24/2024$0.66$0.65
-1.45%
$0.65$0.651,120 shs$0.00
10/23/2024$0.66$0.66$0.66$0.6329,577 shs$0.00
10/22/2024$0.67$0.66
-1.06%
$0.67$0.6529,577 shs$0.00
10/21/2024$0.66$0.67
+1.83%
$0.68$0.6612,705 shs$0.00


This page (OTCMKTS:CPPKF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners