Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free CPPMF Stock Alerts

Coppernico Metals (CPPMF) Stock Chart & Stock Price History

Coppernico Metals logo
$0.21 -0.01 (-4.55%)
(As of 11/19/2024 ET)
Compare

Coppernico Metals Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-40.00%
3 Month
Performance
+10.53%
6 Month
Performance
-7.33%
Year-To-Date
Performance
+1,300.00%
1 Year
Performance
-88.97%
Receive CPPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coppernico Metals and its competitors with MarketBeat's FREE daily newsletter.

CPPMF Stock Chart for Wednesday, November, 20, 2024

CPPMF Chart by TradingView

Coppernico Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$0.22$0.21
-6.08%		$0.24$0.2146,311 shs$45.02 million
11/18/2024$0.21$0.22
+5.42%		$0.25$0.2086,145 shs$47.94 million
11/15/2024$0.20$0.21
+6.05%		$0.23$0.2138,665 shs$45.47 million
11/14/2024$0.20$0.20$0.23$0.2031,777 shs$42.88 million
11/13/2024$0.20$0.20$0.28$0.2094,046 shs$42.88 million
11/12/2024$0.25$0.20
-20.00%		$0.26$0.2093,673 shs$42.88 million
11/11/2024$0.25$0.25$0.26$0.2136,678 shs$53.60 million
11/08/2024$0.25$0.25$0.30$0.25646,718 shs$53.60 million
11/07/2024$0.25$0.25$0.30$0.2546,770 shs$53.60 million
11/06/2024$0.26$0.25
-1.96%		$0.28$0.2511,337 shs$53.60 million
11/05/2024$0.26$0.26$0.26$0.2577,144 shs$54.67 million
11/04/2024$0.28$0.26
-8.93%		$0.30$0.25157,735 shs$54.67 million
11/01/2024$0.30$0.28
-7.86%		$0.33$0.28107,105 shs$60.03 million
10/31/2024$0.31$0.30
-0.36%		$0.33$0.30294,865 shs$65.15 million
10/30/2024$0.31$0.31
-0.03%		$0.31$0.3073,931 shs$65.39 million
10/29/2024$0.30$0.31
+1.70%		$0.37$0.3024,881 shs$65.41 million
10/28/2024$0.31$0.30
-3.23%		$0.31$0.3075,846 shs$64.32 million
10/25/2024$0.33$0.31
-6.06%		$0.37$0.3147,663 shs$66.46 million
10/24/2024$0.33$0.33
+0.86%		$0.35$0.3047,923 shs$70.75 million
10/23/2024$0.35$0.33
-6.51%		$0.33$0.3318,162 shs$70.15 million
10/22/2024$0.30$0.35
+16.67%		$0.35$0.3049,692 shs$75.03 million
10/21/2024$0.35$0.30
-14.29%		$0.35$0.3090,079 shs$64.32 million

Related Companies

This page (OTCMKTS:CPPMF) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
A huge crack is forming in the US economy
Former Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...
Wide Moat Research | Sponsored
Trump Won, But Can He Save Your 401(k)?
Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...
Priority Gold | Sponsored
My favorite credit card just increased its sign-up bonus
Tired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...
Card Ratings | Sponsored
Why Buffett, Bezos & Congress Are Rushing Into This Sector
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored