Coppernico Metals (CPPMF) Stock Chart & Stock Price History $0.28 -0.02 (-7.86%) (As of 11/1/2024 08:57 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Coppernico Metals Stock Price Performance5 Day Performance-8.20%1 Month Performance-9.68%3 Month Performance+27.27%6 Month Performance+3.70%Year-To-Date Performance+1,766.67%1 Year Performance-85.29% Receive CPPMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Coppernico Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << CPPMF Stock Chart for Monday, November, 4, 2024 CPPMF Chart by TradingView Coppernico Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.30$0.28-7.86%$0.33$0.28107,105 shs$60.03 million10/31/2024$0.31$0.30-0.36%$0.33$0.30294,865 shs$65.15 million10/30/2024$0.31$0.31-0.03%$0.31$0.3073,931 shs$65.39 million10/29/2024$0.30$0.31+1.70%$0.37$0.3024,881 shs$65.41 million10/28/2024$0.31$0.30-3.23%$0.31$0.3075,846 shs$64.32 million10/25/2024$0.33$0.31-6.06%$0.37$0.3147,663 shs$66.46 million Get the Latest News and Ratings for CPPMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coppernico Metals and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.33$0.33+0.86%$0.35$0.3047,923 shs$70.75 million10/23/2024$0.35$0.33-6.51%$0.33$0.3318,162 shs$70.15 million10/22/2024$0.30$0.35+16.67%$0.35$0.3049,692 shs$75.03 million10/21/2024$0.35$0.30-14.29%$0.35$0.3090,079 shs$64.32 million10/18/2024$0.35$0.35$0.35$0.32104,102 shs$75.03 million10/17/2024$0.34$0.35+2.94%$0.35$0.3218,287 shs$75.03 million10/16/2024$0.32$0.34+6.25%$0.35$0.3235,449 shs$72.89 million10/15/2024$0.36$0.32-11.11%$0.34$0.3217,345 shs$68.60 million10/14/2024$0.32$0.36+12.50%$0.36$0.3012,535 shs$77.18 million10/11/2024$0.35$0.32-8.57%$0.36$0.3059,156 shs$68.60 million10/10/2024$0.30$0.35+16.67%$0.35$0.3132,333 shs$75.03 million10/09/2024$0.34$0.30-11.76%$0.36$0.3055,243 shs$64.32 million10/08/2024$0.31$0.34+9.68%$0.35$0.3146,343 shs$72.89 million10/07/2024$0.31$0.31$0.36$0.3121,014 shs$66.46 million10/04/2024$0.30$0.31+3.33%$0.36$0.2824,462 shs$66.46 million10/03/2024$0.34$0.30-11.76%$0.39$0.3041,749 shs$64.32 million10/02/2024$0.38$0.34-10.53%$0.41$0.3136,605 shs$72.89 million10/01/2024$0.30$0.38+26.67%$0.38$0.3215,295 shs$81.47 million09/30/2024$0.36$0.30-16.67%$0.38$0.3052,378 shs$64.32 million09/27/2024$0.36$0.36-0.66%$0.36$0.0161,174 shs$77.18 million09/26/2024$0.34$0.36+6.59%$0.38$0.3635,937 shs$77.69 million09/25/2024$0.31$0.34+9.68%$0.35$0.3363,475 shs$72.89 million09/24/2024$0.28$0.31+11.19%$0.35$0.3162,618 shs$66.46 million09/23/2024$0.28$0.28$0.28$0.2841,257 shs$59.77 million09/20/2024$0.30$0.28-7.07%$0.32$0.20144,272 shs$59.77 million09/19/2024$0.30$0.30$0.32$0.3033,442 shs$64.32 million09/18/2024$0.30$0.30$0.30$0.2514,737 shs$64.32 million09/17/2024$0.30$0.30$0.30$0.2923,789 shs$64.32 million09/16/2024$0.30$0.30+1.11%$0.30$0.2923,789 shs$64.32 million09/13/2024$0.27$0.30+7.97%$0.30$0.266,036 shs$63.61 million09/12/2024$0.27$0.27$0.27$0.2419,700 shs$58.91 million09/11/2024$0.28$0.27-2.41%$0.27$0.2419,700 shs$58.91 million09/10/2024$0.28$0.28+0.21%$0.30$0.2816,465 shs$60.37 million09/09/2024$0.26$0.28+8.08%$0.30$0.2761,817 shs$60.24 millionThis is treason (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$0.25$0.26+4.00%$0.26$0.2610,836 shs$55.74 million09/05/2024$0.25$0.25$0.25$0.2512,528 shs$53.60 million09/04/2024$0.26$0.25-3.85%$0.25$0.2529,040 shs$53.60 million09/03/2024$0.30$0.26-12.99%$0.26$0.266,600 shs$55.74 million09/02/2024$0.30$0.30$0.33$0.2919,600 shs$64.06 million08/30/2024$0.33$0.30-10.14%$0.33$0.2919,641 shs$64.06 million08/29/2024$0.24$0.33+38.54%$0.36$0.2256,186 shs$408.19 million08/28/2024$0.22$0.24+10.09%$0.24$0.2423,470 shs$51.45 million08/27/2024$0.21$0.22+5.93%$0.22$0.2012,861 shs$46.74 million08/26/2024$0.21$0.21$0.21$0.2038,100 shs$44.12 million08/23/2024$0.20$0.21+2.90%$0.21$0.2033,159 shs$44.12 million08/22/2024$0.20$0.20$0.20$0.2010,050 shs$42.88 million08/21/2024$0.19$0.20+5.26%$0.20$0.2022,001 shs$42.88 million08/20/2024$0.19$0.19$0.19$0.198,463 shs$40.73 million08/19/2024$0.21$0.19-11.17%$0.19$0.1819,280 shs$40.73 million08/16/2024$0.21$0.21$0.24$0.21145,000 shs$45.86 million08/15/2024$0.25$0.21-14.44%$0.24$0.21145,000 shs$45.86 million08/14/2024$0.30$0.25-16.67%$0.25$0.2546,752 shs$53.60 million08/13/2024$0.29$0.30+3.45%$0.30$0.098,230 shs$64.32 million08/12/2024$0.25$0.29+16.00%$0.30$0.2515,955 shs$62.17 million08/09/2024$0.25$0.25$0.30$0.2566,849 shs$53.60 million08/08/2024$0.25$0.25$0.30$0.2224,688 shs$53.60 million08/07/2024$0.25$0.25$0.25$0.2180,855 shs$53.60 million08/06/2024$0.21$0.25+19.05%$0.25$0.2177,647 shs$53.60 million08/05/2024$0.22$0.21-4.55%$0.22$0.2131,759 shs$45.02 million Related Companies Antofagasta Stock Chart Arizona Sonoran Copper Stock Chart Capstone Copper Stock Chart Central Asia Metals Stock Chart Excelsior Mining Stock Chart Faraday Copper Stock Chart Imperial Metals Stock Chart Jiangxi Copper Stock Chart KGHM Polska Miedz Stock Chart Marimaca Copper Stock Chart Receive CPPMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coppernico Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CPPMF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coppernico Metals Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Coppernico Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CPPMF Stock Alerts