Free Trial

Coppernico Metals (CPPMF) Stock Chart & Stock Price History

Coppernico Metals logo
$0.12 0.00 (-1.09%)
As of 03/28/2025 03:31 PM Eastern

Coppernico Metals Stock Price Performance

5 Day
Performance
-3.35%
1 Month
Performance
-15.57%
3 Month
Performance
-32.73%
6 Month
Performance
-60.60%
Year-To-Date
Performance
-32.73%
1 Year
Performance
+294.00%
Receive CPPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coppernico Metals and its competitors with MarketBeat's FREE daily newsletter.

CPPMF Stock Chart for Monday, March, 31, 2025

Remove Ads

Coppernico Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.12$0.12
-1.09%
$0.12$0.1224,458 shs$25.34 million
03/27/2025$0.12$0.12
-2.29%
$0.12$0.1264,917 shs$25.62 million
03/26/2025$0.12$0.12
+4.09%
$0.12$0.1234,836 shs$26.22 million
03/25/2025$0.13$0.12
-11.72%
$0.14$0.1183,030 shs$25.19 million
03/24/2025$0.13$0.13
+4.23%
$0.13$0.1230,653 shs$28.53 million
03/21/2025$0.13$0.13
-1.92%
$0.13$0.1353,341 shs$27.38 million
03/20/2025$0.12$0.13
+7.16%
$0.13$0.1235,972 shs$27.91 million
03/19/2025$0.13$0.12
-3.95%
$0.13$0.1273,032 shs$26.05 million
03/18/2025$0.12$0.13
+3.18%
$0.13$0.12119,532 shs$27.12 million
03/17/2025$0.12$0.12
+0.08%
$0.13$0.1225,358 shs$26.28 million
03/14/2025$0.12$0.12
-0.81%
$0.13$0.1239,198 shs$26.26 million
03/13/2025$0.13$0.12
-3.52%
$0.13$0.1180,147 shs$26.48 million
03/12/2025$0.12$0.13
+6.76%
$0.13$0.124,775 shs$27.44 million
03/11/2025$0.12$0.12
+2.30%
$0.12$0.1198,759 shs$25.71 million
03/10/2025$0.12$0.12
-0.68%
$0.12$0.11133,408 shs$25.13 million
03/07/2025$0.13$0.12
-5.83%
$0.13$0.1193,035 shs$25.30 million
03/06/2025$0.13$0.13
-3.62%
$0.13$0.12105,683 shs$26.86 million
03/05/2025$0.13$0.13
-0.76%
$0.14$0.12156,662 shs$27.87 million
03/04/2025$0.14$0.13
-7.22%
$0.14$0.13107,298 shs$28.08 million
03/03/2025$0.14$0.14
+0.86%
$0.15$0.1335,672 shs$30.27 million
02/28/2025$0.14$0.14$0.15$0.1420,070 shs$30.01 million

This page (OTCMKTS:CPPMF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners