Free Trial

Ceres Power (CPWHF) Stock Chart & Stock Price History

Ceres Power logo
$0.74 0.00 (0.00%)
As of 04/1/2025

Ceres Power Stock Price Performance

5 Day
Performance
+5.64%
1 Month
Performance
N/A
3 Month
Performance
-64.11%
6 Month
Performance
-79.79%
Year-To-Date
Performance
-64.71%
1 Year
Performance
N/A
Receive CPWHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter.

CPWHF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Ceres Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.74$0.74$0.74$0.747,500 shs$0.00
03/31/2025$0.70$0.74
+5.64%
$0.74$0.747,500 shs$0.00
03/28/2025$0.78$0.70
-10.58%
$0.75$0.6746,500 shs$0.00
03/27/2025$0.78$0.78$0.79$0.782,900 shs$0.00
03/26/2025$0.85$0.78
-7.84%
$0.79$0.782,900 shs$0.00
03/25/2025$0.85$0.85$0.85$0.8568 shs$0.00
03/24/2025$0.85$0.85$0.85$0.852,000 shs$0.00
03/21/2025$0.91$0.85
-7.02%
$0.85$0.852,000 shs$0.00
03/20/2025$0.91$0.91$0.91$0.86325 shs$0.00
03/19/2025$0.84$0.91
+7.69%
$0.91$0.86325 shs$0.00
03/18/2025$0.84$0.84$0.84$0.84500 shs$0.00
03/17/2025$0.80$0.84
+5.75%
$0.84$0.84500 shs$0.00
03/13/2025$0.80$0.80$0.80$0.801,025 shs$0.00
03/12/2025$0.76$0.80
+5.03%
$0.80$0.801,025 shs$0.00
03/11/2025$0.79$0.76
-3.91%
$0.79$0.764,100 shs$0.00
03/10/2025$0.82$0.79
-3.55%
$0.79$0.79145 shs$0.00
03/07/2025$0.82$0.82$0.82$0.8126,750 shs$0.00
03/06/2025$0.86$0.82
-4.42%
$0.82$0.8126,750 shs$0.00
03/05/2025$0.82$0.86
+4.62%
$0.86$0.861,000 shs$0.00
03/04/2025$0.89$0.82
-7.58%
$0.84$0.8030,300 shs$0.00
03/03/2025$0.91$0.89
-2.49%
$0.94$0.891,755 shs$0.00

This page (OTCMKTS:CPWHF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners