Free Trial

Ceres Power (CPWHF) Stock Chart & Stock Price History

Ceres Power logo
$0.73 -0.08 (-9.79%)
As of 04/23/2025 09:30 AM Eastern

Ceres Power Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-14.04%
3 Month
Performance
-60.47%
6 Month
Performance
N/A
Year-To-Date
Performance
-65.16%
1 Year
Performance
-59.75%
Receive CPWHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter.

CPWHF Stock Chart for Thursday, April, 24, 2025

Ceres Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.81$0.73
-9.79%
$0.73$0.73100 shs$0.00
04/17/2025$0.81$0.81$0.81$0.81500 shs$0.00
04/16/2025$0.85$0.81
-5.26%
$0.81$0.81500 shs$0.00
04/15/2025$0.74$0.85
+15.05%
$0.85$0.80365 shs$0.00
04/11/2025$0.74$0.74$0.76$0.743,600 shs$0.00
04/10/2025$0.71$0.74
+3.92%
$0.76$0.743,600 shs$0.00
04/09/2025$0.73$0.71
-2.75%
$0.71$0.70228,528 shs$0.00
04/09/2025$0.73$0.71
-2.75%
$0.71$0.70228,528 shs$0.00
04/08/2025$0.69$0.73
+6.68%
$0.73$0.731,000 shs$0.00
04/08/2025$0.69$0.73
+6.68%
$0.73$0.731,000 shs$0.00
04/07/2025$0.71$0.69
-4.11%
$0.69$0.69150 shs$0.00
04/04/2025$0.71$0.71$0.71$0.71650 shs$0.00
04/03/2025$0.68$0.71
+5.74%
$0.71$0.71650 shs$0.00
04/02/2025$0.74$0.68
-8.15%
$0.68$0.684,000 shs$0.00
04/01/2025$0.74$0.74$0.74$0.747,500 shs$0.00
03/31/2025$0.70$0.74
+5.64%
$0.74$0.747,500 shs$0.00
03/28/2025$0.78$0.70
-10.58%
$0.75$0.6746,500 shs$0.00
03/27/2025$0.78$0.78$0.79$0.782,900 shs$0.00
03/26/2025$0.85$0.78
-7.84%
$0.79$0.782,900 shs$0.00
03/25/2025$0.85$0.85$0.85$0.8568 shs$0.00
03/24/2025$0.85$0.85$0.85$0.852,000 shs$0.00

This page (OTCMKTS:CPWHF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners