Free Trial

Ceres Power (CPWHF) Stock Chart & Stock Price History

Ceres Power logo
$2.17 -0.04 (-1.72%)
(As of 11/20/2024 01:53 PM ET)

Ceres Power Stock Price Performance

5 Day
Performance
-5.45%
1 Month
Performance
N/A
3 Month
Performance
-14.57%
6 Month
Performance
-9.77%
Year-To-Date
Performance
-5.65%
1 Year
Performance
N/A
Receive CPWHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter.

CPWHF Stock Chart for Thursday, November, 21, 2024

Ceres Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.21$2.17
-1.72%
$2.23$2.172,724 shs$0.00
11/19/2024$2.21$2.21$2.21$2.211,000 shs$0.00
11/18/2024$2.30$2.21
-3.79%
$2.21$2.211,000 shs$0.00
11/15/2024$2.20$2.30
+4.56%
$2.31$2.136,600 shs$0.00
11/14/2024$2.33$2.20
-5.79%
$2.20$2.151,700 shs$0.00
11/13/2024$2.34$2.33
-0.30%
$2.33$2.33175 shs$0.00
11/12/2024$2.34$2.34$2.34$2.342,000 shs$0.00
11/11/2024$2.30$2.34
+1.44%
$2.34$2.342,000 shs$0.00
11/08/2024$2.30$2.30$2.35$2.302,125 shs$0.00
11/07/2024$2.45$2.30
-5.86%
$2.35$2.302,100 shs$0.00
11/06/2024$2.50$2.45
-2.10%
$2.45$2.45309 shs$0.00
11/05/2024$2.50$2.50$2.56$2.502,700 shs$0.00
11/04/2024$2.70$2.50
-7.24%
$2.56$2.502,700 shs$0.00
11/01/2024$3.10$2.70
-13.06%
$2.70$2.70750 shs$0.00
10/31/2024$3.10$3.10$3.10$3.101,950 shs$0.00
10/28/2024$3.10$3.10$3.10$3.091,900 shs$0.00
10/25/2024$3.03$3.10
+2.31%
$3.10$3.091,950 shs$0.00
10/23/2024$3.03$3.03$3.03$3.004,650 shs$0.00
10/22/2024$3.28$3.03
-7.48%
$3.03$3.004,650 shs$0.00


This page (OTCMKTS:CPWHF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners