Free Trial

Ceres Power (CPWHF) Stock Chart & Stock Price History

Ceres Power logo
$2.70
0.00 (0.00%)
(As of 11/1/2024 ET)

Ceres Power Stock Price Performance

5 Day
Performance
-13.06%
1 Month
Performance
-25.96%
3 Month
Performance
+11.36%
6 Month
Performance
N/A
Year-To-Date
Performance
+17.17%
1 Year
Performance
+3.18%
Receive CPWHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter

CPWHF Stock Chart for Saturday, November, 2, 2024

Ceres Power Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$3.10$2.70
-13.06%
$2.70$2.70750 shs$0.00
10/31/2024$3.10$3.10$3.10$3.101,950 shs$0.00
10/28/2024$3.10$3.10$3.10$3.091,900 shs$0.00
10/25/2024$3.03$3.10
+2.31%
$3.10$3.091,950 shs$0.00
10/23/2024$3.03$3.03$3.03$3.004,650 shs$0.00
10/22/2024$3.28$3.03
-7.48%
$3.03$3.004,650 shs$0.00
10/16/2024$3.28$3.28$3.28$3.281,500 shs$0.00
10/15/2024$3.60$3.28
-9.03%
$3.28$3.281,500 shs$0.00
10/14/2024$3.86$3.60
-6.74%
$3.60$3.2013,480 shs$0.00
10/10/2024$3.86$3.86$3.95$3.846,750 shs$0.00
10/09/2024$3.68$3.86
+4.89%
$3.95$3.846,750 shs$0.00
10/08/2024$3.97$3.68
-7.40%
$3.68$3.68900 shs$0.00
10/07/2024$3.63$3.97
+9.47%
$4.00$3.971,346 shs$0.00
10/04/2024$3.63$3.63$3.63$3.633,508 shs$0.00
10/03/2024$3.64$3.63
-0.27%
$3.63$3.633,508 shs$0.00
10/02/2024$3.27$3.64
+11.31%
$3.64$3.641,000 shs$0.00
10/01/2024$3.78$3.27
-13.54%
$3.70$3.272,457 shs$0.00
09/30/2024$3.22$3.78
+17.45%
$3.89$3.561,407 shs$0.00
09/27/2024$2.80$3.22
+15.00%
$3.34$3.0025,016 shs$0.00
09/26/2024$2.53$2.80
+10.50%
$2.80$2.751,100 shs$0.00
09/25/2024$2.50$2.53
+1.36%
$2.80$2.531,788 shs$0.00
09/24/2024$2.49$2.50
+0.40%
$2.50$2.422,300 shs$0.00
09/23/2024$2.60$2.49
-4.23%
$2.49$2.49300 shs$0.00
09/18/2024$2.60$2.60$2.60$2.602,900 shs$0.00
09/17/2024$2.58$2.60
+0.97%
$2.60$2.602,900 shs$0.00
09/16/2024$2.58$2.58$2.58$2.502,800 shs$0.00
09/13/2024$2.45$2.58
+5.32%
$2.58$2.502,845 shs$0.00
09/12/2024$2.45$2.45$2.45$2.451,500 shs$0.00
09/11/2024$2.40$2.45
+1.88%
$2.45$2.451,500 shs$0.00
09/09/2024$2.40$2.40$2.40$2.401,200 shs$0.00
09/06/2024$2.35$2.40
+2.13%
$2.40$2.401,240 shs$0.00
08/29/2024$2.35$2.35$2.35$2.35390 shs$0.00
08/28/2024$2.50$2.35
-6.00%
$2.35$2.35390 shs$0.00
08/26/2024$2.50$2.50$2.50$2.351,700 shs$0.00
08/23/2024$2.54$2.50
-1.57%
$2.50$2.351,705 shs$0.00
08/22/2024$2.54$2.54$2.54$2.5450 shs$0.00
08/21/2024$2.54$2.54$2.54$2.5473 shs$0.00
08/20/2024$2.54$2.54$2.54$2.54101 shs$0.00
08/19/2024$2.45$2.54
+3.59%
$2.54$2.54101 shs$0.00
08/15/2024$2.45$2.45$2.45$2.451,003 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/14/2024$2.43$2.45
+0.81%
$2.45$2.451,003 shs$0.00
08/13/2024$2.65$2.43
-8.22%
$2.43$2.431,000 shs$0.00
08/07/2024$2.65$2.65$2.65$2.65500 shs$0.00
08/06/2024$2.31$2.65
+14.82%
$2.81$2.651,314 shs$0.00
08/05/2024$2.42$2.31
-4.63%
$2.69$2.311,100 shs$0.00
08/02/2024$2.87$2.42
-15.53%
$2.42$2.42795 shs$0.00
08/01/2024$2.89$2.87
-0.87%
$2.87$2.87400 shs$0.00


This page (OTCMKTS:CPWHF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners