Free Trial

Cineplex (CPXGF) Stock Chart & Stock Price History

Cineplex logo
$6.75 -0.14 (-1.99%)
As of 04/3/2025 03:47 PM Eastern

Cineplex Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
-5.34%
3 Month
Performance
-20.12%
6 Month
Performance
-11.76%
Year-To-Date
Performance
-20.74%
1 Year
Performance
+23.85%
Receive CPXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineplex and its competitors with MarketBeat's FREE daily newsletter.

CPXGF Stock Chart for Friday, April, 4, 2025

Remove Ads

Cineplex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$6.89$6.75
-1.99%
$6.78$6.6848,642 shs$0.00
04/02/2025$6.89$6.89$6.89$6.8956,000 shs$0.00
04/01/2025$6.89$6.89$6.91$6.89123,529 shs$0.00
03/31/2025$6.92$6.89
-0.48%
$6.91$6.89123,529 shs$0.00
03/28/2025$6.92$6.92
+0.04%
$6.92$6.92113,478 shs$0.00
03/27/2025$6.92$6.92$6.92$6.9242,202 shs$0.00
03/26/2025$6.87$6.92
+0.68%
$6.92$6.9242,202 shs$0.00
03/25/2025$6.84$6.87
+0.45%
$6.87$6.8727,644 shs$0.00
03/24/2025$6.80$6.84
+0.65%
$6.85$6.8173,383 shs$0.00
03/21/2025$6.79$6.80
+0.09%
$6.80$6.8039,384 shs$0.00
03/20/2025$6.57$6.79
+3.35%
$6.79$6.796,055 shs$0.00
03/19/2025$6.57$6.57$6.57$6.5730,934 shs$0.00
03/18/2025$6.57$6.57$6.57$6.5729,889 shs$0.00
03/17/2025$6.57$6.57$6.61$6.578,387 shs$0.00
03/14/2025$6.52$6.57
+0.77%
$6.61$6.578,387 shs$0.00
03/13/2025$6.76$6.52
-3.56%
$6.59$6.5021,225 shs$0.00
03/12/2025$6.82$6.76
-0.87%
$6.76$6.5046,225 shs$0.00
03/11/2025$6.87$6.82
-0.68%
$6.88$6.6513,462 shs$0.00
03/10/2025$7.16$6.87
-4.06%
$6.92$6.816,431 shs$0.00
03/07/2025$7.16$7.16
0.00%
$7.16$7.1616,256 shs$0.00
03/06/2025$7.16$7.16$7.16$7.165,128 shs$0.00
03/05/2025$7.13$7.16
+0.38%
$7.16$7.165,128 shs$0.00
03/04/2025$7.56$7.13
-5.68%
$7.13$6.9818,512 shs$0.00
03/03/2025$7.56$7.56$7.56$7.5631,781 shs$0.00

This page (OTCMKTS:CPXGF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners