Free Trial

Cineplex (CPXGF) Stock Chart & Stock Price History

Cineplex logo
$7.11 -0.03 (-0.47%)
(As of 04:17 PM ET)

Cineplex Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-5.19%
3 Month
Performance
-5.70%
6 Month
Performance
+12.68%
Year-To-Date
Performance
+12.32%
1 Year
Performance
+4.71%
Receive CPXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineplex and its competitors with MarketBeat's FREE daily newsletter.

CPXGF Stock Chart for Wednesday, November, 20, 2024

Cineplex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$7.21$7.14
-0.92%
$7.18$7.1429,281 shs$0.00
11/18/2024$7.24$7.21
-0.41%
$7.21$7.2036,791 shs$0.00
11/15/2024$7.20$7.24
+0.56%
$7.24$7.24995 shs$0.00
11/14/2024$7.20$7.20$7.20$7.2010,998 shs$0.00
11/13/2024$7.18$7.20
+0.28%
$7.20$7.2010,998 shs$0.00
11/12/2024$7.53$7.18
-4.58%
$7.18$7.172,190 shs$0.00
11/11/2024$7.53$7.53$7.53$7.4418,400 shs$0.00
11/08/2024$7.48$7.53
+0.57%
$7.53$7.5317,475 shs$0.00
11/07/2024$7.50$7.48
-0.24%
$7.48$7.3628,343 shs$0.00
11/06/2024$7.83$7.50
-4.21%
$7.50$7.383,935 shs$0.00
11/05/2024$7.67$7.83
+2.09%
$7.83$7.838,112 shs$0.00
11/04/2024$7.13$7.67
+7.55%
$7.72$7.2848,783 shs$0.00
11/01/2024$7.17$7.13
-0.54%
$7.17$7.1374,255 shs$0.00
10/31/2024$7.33$7.17
-2.18%
$7.17$7.1759,344 shs$0.00
10/30/2024$7.50$7.33
-2.27%
$7.33$7.3316,739 shs$0.00
10/29/2024$7.50$7.50$7.50$7.508,825 shs$0.00
10/28/2024$7.53$7.50
-0.40%
$7.50$7.508,825 shs$0.00
10/25/2024$7.53$7.53$7.53$7.535,400 shs$0.00
10/24/2024$7.52$7.53
+0.13%
$7.53$7.53300 shs$0.00
10/23/2024$7.52$7.52$7.52$7.523,200 shs$0.00
10/22/2024$7.52$7.52$7.52$7.5210,733 shs$0.00
10/21/2024$7.50$7.52
+0.28%
$7.52$7.5210,733 shs$0.00


This page (OTCMKTS:CPXGF) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners