Free Trial

Cineplex (CPXGF) Stock Chart & Stock Price History

Cineplex logo
$6.69 +0.15 (+2.25%)
As of 04/23/2025 03:51 PM Eastern

Cineplex Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-2.63%
3 Month
Performance
-13.00%
6 Month
Performance
-11.16%
Year-To-Date
Performance
-21.44%
1 Year
Performance
+16.96%
Receive CPXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineplex and its competitors with MarketBeat's FREE daily newsletter.

CPXGF Stock Chart for Friday, April, 25, 2025

Cineplex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$6.69$6.69$6.74$6.605,428 shs$0.00
04/23/2025$6.54$6.69
+2.25%
$6.74$6.605,428 shs$0.00
04/22/2025$6.54$6.54$6.54$6.549,975 shs$0.00
04/21/2025$6.62$6.54
-1.16%
$6.54$6.549,975 shs$0.00
04/18/2025$6.62$6.62$6.62$6.524,212 shs$0.00
04/17/2025$6.45$6.62
+2.64%
$6.62$6.524,212 shs$0.00
04/16/2025$6.45$6.45$6.45$6.4554,454 shs$0.00
04/15/2025$6.45$6.45$6.45$6.45126,797 shs$0.00
04/14/2025$6.16$6.45
+4.71%
$6.45$6.45126,797 shs$0.00
04/11/2025$6.28$6.16
-1.91%
$6.17$6.12181,100 shs$0.00
04/10/2025$6.23$6.28
+0.88%
$6.31$6.2265,914 shs$0.00
04/09/2025$6.48$6.23
-3.94%
$6.30$6.23115,950 shs$0.00
04/09/2025$6.48$6.23
-3.94%
$6.30$6.23115,950 shs$0.00
04/08/2025$6.40$6.48
+1.25%
$6.63$6.48128,380 shs$0.00
04/08/2025$6.40$6.48
+1.25%
$6.63$6.48128,380 shs$0.00
04/07/2025$6.25$6.40
+2.40%
$6.44$6.03168,452 shs$0.00
04/04/2025$6.75$6.25
-7.41%
$6.35$6.2549,190 shs$0.00
04/03/2025$6.89$6.75
-1.99%
$6.78$6.6848,642 shs$0.00
04/02/2025$6.89$6.89$6.89$6.8956,000 shs$0.00
04/01/2025$6.89$6.89$6.91$6.89123,529 shs$0.00
03/31/2025$6.92$6.89
-0.48%
$6.91$6.89123,529 shs$0.00
03/28/2025$6.92$6.92
+0.04%
$6.92$6.92113,478 shs$0.00
03/27/2025$6.92$6.92$6.92$6.9242,202 shs$0.00
03/26/2025$6.87$6.92
+0.68%
$6.92$6.9242,202 shs$0.00
03/25/2025$6.84$6.87
+0.45%
$6.87$6.8727,644 shs$0.00
03/24/2025$6.80$6.84
+0.65%
$6.85$6.8173,383 shs$0.00

This page (OTCMKTS:CPXGF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners