Free Trial

Cineplex (CPXGF) Stock Chart & Stock Price History

Cineplex logo
$8.60 -0.17 (-1.98%)
(As of 12/20/2024 05:55 PM ET)

Cineplex Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
+17.44%
3 Month
Performance
+5.22%
6 Month
Performance
+63.74%
Year-To-Date
Performance
+35.81%
1 Year
Performance
+35.17%
Receive CPXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineplex and its competitors with MarketBeat's FREE daily newsletter.

CPXGF Stock Chart for Sunday, December, 22, 2024

Cineplex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$8.77$8.60
-1.98%
$8.76$8.6058,053 shs$0.00
12/19/2024$8.77$8.77$8.85$8.7776,880 shs$0.00
12/18/2024$8.83$8.77
-0.68%
$8.85$8.7776,880 shs$0.00
12/17/2024$8.84$8.83
-0.11%
$8.83$8.67265 shs$0.00
12/16/2024$9.03$8.84
-2.10%
$9.00$8.8463,297 shs$0.00
12/13/2024$9.15$9.03
-1.27%
$9.03$9.0267,747 shs$0.00
12/12/2024$9.02$9.15
+1.43%
$9.18$9.1573,045 shs$0.00
12/11/2024$8.86$9.02
+1.78%
$9.19$8.9859,933 shs$0.00
12/10/2024$8.94$8.86
-0.84%
$8.86$8.8649,913 shs$0.00
12/09/2024$8.90$8.94
+0.45%
$8.94$8.9222,983 shs$0.00
12/06/2024$8.79$8.90
+1.19%
$8.90$8.8414,020 shs$0.00
12/05/2024$8.47$8.79
+3.78%
$8.80$8.6480,769 shs$0.00
12/04/2024$8.31$8.47
+1.91%
$8.48$8.3113,078 shs$0.00
12/03/2024$8.00$8.31
+3.89%
$8.31$8.187,947 shs$0.00
12/02/2024$7.78$8.00
+2.83%
$8.00$7.8235,800 shs$0.00
11/29/2024$7.52$7.78
+3.44%
$7.78$7.665,426 shs$0.00
11/28/2024$7.52$7.52$7.52$7.527,104 shs$0.00
11/27/2024$7.47$7.52
+0.68%
$7.52$7.527,104 shs$0.00
11/26/2024$7.60$7.47
-1.72%
$7.48$7.479,057 shs$0.00
11/25/2024$7.32$7.60
+3.84%
$7.60$7.5521,978 shs$0.00
11/22/2024$7.19$7.32
+1.81%
$7.36$7.323,384 shs$0.00
11/21/2024$7.11$7.19
+1.13%
$7.23$7.1948,667 shs$0.00


This page (OTCMKTS:CPXGF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners