Free Trial

Capital Power (CPXWF) Stock Chart & Stock Price History

Capital Power logo
$42.30 +0.56 (+1.34%)
(As of 11/20/2024 ET)

Capital Power Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
+12.69%
3 Month
Performance
N/A
6 Month
Performance
+51.01%
Year-To-Date
Performance
+48.16%
1 Year
Performance
+49.73%
Receive CPXWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter.

CPXWF Stock Chart for Thursday, November, 21, 2024

Capital Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$41.74$42.30
+1.34%
$42.31$42.2053,812 shs$0.00
11/19/2024$41.74$41.74$41.74$41.7420,152 shs$0.00
11/18/2024$40.80$41.74
+2.30%
$41.74$41.7420,152 shs$0.00
11/15/2024$42.04$40.80
-2.96%
$40.80$40.8020,500 shs$0.00
11/14/2024$41.21$42.04
+2.02%
$42.04$41.8865,032 shs$0.00
11/13/2024$40.80$41.21
+1.00%
$41.25$35.9118,166 shs$0.00
11/12/2024$40.93$40.80
-0.32%
$40.94$40.801,625 shs$0.00
11/11/2024$41.05$40.93
-0.28%
$40.93$40.904,441 shs$0.00
11/08/2024$40.77$41.05
+0.67%
$41.05$41.0520,101 shs$0.00
11/07/2024$41.17$40.77
-0.97%
$41.05$40.779,666 shs$0.00
11/06/2024$41.81$41.17
-1.53%
$41.41$41.1349,402 shs$0.00
11/05/2024$39.85$41.81
+4.93%
$41.81$40.6927,799 shs$0.00
11/04/2024$40.15$39.85
-0.76%
$39.85$39.5613,469 shs$0.00
11/01/2024$40.08$40.15
+0.18%
$40.46$40.1516,262 shs$0.00
10/31/2024$38.74$40.08
+3.46%
$40.63$40.0814,917 shs$0.00
10/30/2024$36.26$38.74
+6.84%
$39.09$38.5064,345 shs$0.00
10/29/2024$36.56$36.26
-0.83%
$36.26$36.2611,887 shs$0.00
10/28/2024$36.44$36.56
+0.34%
$37.05$36.5623,166 shs$0.00
10/25/2024$36.44$36.44
-0.01%
$36.58$36.444,139 shs$0.00
10/24/2024$36.83$36.44
-1.03%
$36.44$36.44147 shs$0.00
10/23/2024$37.54$36.83
-1.89%
$36.83$36.8323,912 shs$0.00
10/22/2024$37.54$37.54$37.83$37.5465,536 shs$0.00
10/21/2024$37.78$37.54
-0.65%
$37.83$37.5465,436 shs$0.00


This page (OTCMKTS:CPXWF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners