Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free CPXWF Stock Alerts

Capital Power (CPXWF) Stock Chart & Stock Price History

Capital Power logo
$40.77 -0.40 (-0.97%)
(As of 05:33 PM ET)
Compare

Capital Power Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+9.79%
3 Month
Performance
+28.73%
6 Month
Performance
+54.05%
Year-To-Date
Performance
+42.80%
1 Year
Performance
+47.45%
Receive CPXWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

CPXWF Stock Chart for Thursday, November, 7, 2024

CPXWF Chart by TradingView

Capital Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2024$41.81$41.17
-1.53%		$41.41$41.1349,402 shs$0.00
11/05/2024$39.85$41.81
+4.93%		$41.81$40.6927,799 shs$0.00
11/04/2024$40.15$39.85
-0.76%		$39.85$39.5613,469 shs$0.00
11/01/2024$40.08$40.15
+0.18%		$40.46$40.1516,262 shs$0.00
10/31/2024$38.74$40.08
+3.46%		$40.63$40.0814,917 shs$0.00
10/30/2024$36.26$38.74
+6.84%		$39.09$38.5064,345 shs$0.00
10/29/2024$36.56$36.26
-0.83%		$36.26$36.2611,887 shs$0.00
10/28/2024$36.44$36.56
+0.34%		$37.05$36.5623,166 shs$0.00
10/25/2024$36.44$36.44
-0.01%		$36.58$36.444,139 shs$0.00
10/24/2024$36.83$36.44
-1.03%		$36.44$36.44147 shs$0.00
10/23/2024$37.54$36.83
-1.89%		$36.83$36.8323,912 shs$0.00
10/22/2024$37.54$37.54$37.83$37.5465,536 shs$0.00
10/21/2024$37.78$37.54
-0.65%		$37.83$37.5465,436 shs$0.00
10/18/2024$37.44$37.78
+0.91%		$37.82$37.785,319 shs$0.00
10/17/2024$37.44$37.44$37.44$37.4425 shs$0.00
10/16/2024$36.83$37.44
+1.67%		$37.44$37.256,909 shs$0.00
10/15/2024$37.00$36.83
-0.47%		$36.83$36.447,564 shs$0.00
10/14/2024$36.50$37.00
+1.37%		$37.00$37.00643 shs$0.00
10/11/2024$36.60$36.50
-0.27%		$36.59$36.505,515 shs$0.00
10/10/2024$36.60$36.60$36.82$36.5126,392 shs$0.00
10/09/2024$37.13$36.60
-1.44%		$36.82$36.5126,392 shs$0.00
10/08/2024$37.13$37.13$37.13$37.1341 shs$0.00
10/07/2024$37.14$37.13
-0.02%		$37.13$37.0550,578 shs$0.00
10/04/2024$36.90$37.14
+0.65%		$37.14$37.1425,745 shs$0.00
10/03/2024$36.90$36.90$36.96$36.7812,303 shs$0.00
10/02/2024$37.21$36.90
-0.83%		$36.96$36.7812,303 shs$0.00
10/01/2024$36.38$37.21
+2.28%		$38.00$37.2175,272 shs$0.00
09/30/2024$36.74$36.38
-0.98%		$36.38$36.3827,116 shs$0.00
09/27/2024$37.71$36.74
-2.57%		$37.00$36.7411,542 shs$0.00
09/26/2024$37.11$37.71
+1.62%		$37.71$36.9939,529 shs$0.00
09/25/2024$36.66$37.11
+1.23%		$37.13$36.6916,732 shs$0.00
09/24/2024$36.71$36.66
-0.14%		$36.98$36.66339 shs$0.00
09/23/2024$35.58$36.71
+3.18%		$36.71$36.2618,129 shs$0.00
09/20/2024$35.20$35.58
+1.08%		$35.58$34.7915,354 shs$0.00
09/19/2024$35.20$35.20$35.33$35.1034,968 shs$0.00
09/18/2024$35.62$35.20
-1.18%		$35.33$35.1034,968 shs$0.00
09/17/2024$36.00$35.62
-1.06%		$35.62$35.5920,624 shs$0.00
09/16/2024$35.42$36.00
+1.64%		$36.00$30.7027,988 shs$0.00
09/13/2024$35.06$35.42
+1.03%		$35.42$35.0699,234 shs$0.00
09/12/2024$33.86$35.06
+3.54%		$35.06$34.7411,084 shs$0.00
5 Stocks Under $5 (Ad)

Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.

[Download Your Free Report Here]
09/11/2024$34.17$33.86
-0.89%		$33.86$33.8512,933 shs$0.00
09/10/2024$33.61$34.17
+1.65%		$34.18$34.039,454 shs$0.00
09/09/2024$33.61$33.61$33.62$33.6153,500 shs$0.00
09/06/2024$33.27$33.61
+1.02%		$33.62$33.6153,503 shs$0.00
09/05/2024$33.27$33.27$33.27$33.2731,850 shs$0.00
09/04/2024$32.85$33.27
+1.28%		$33.27$33.1931,850 shs$0.00
09/03/2024$33.47$32.85
-1.85%		$32.95$32.8236,218 shs$0.00
09/02/2024$33.47$33.47$33.47$33.3321,800 shs$0.00
08/30/2024$33.53$33.47
-0.18%		$33.47$33.3321,878 shs$0.00
08/28/2024$33.53$33.53$33.53$33.23135,256 shs$0.00
08/27/2024$33.27$33.53
+0.78%		$33.53$33.23970 shs$0.00
08/26/2024$32.91$33.27
+1.09%		$33.27$33.2511,805 shs$0.00
08/23/2024$32.68$32.91
+0.70%		$32.98$32.862,913 shs$0.00
08/22/2024$31.99$32.68
+2.16%		$32.71$32.6624,613 shs$0.00
08/20/2024$31.68$31.99
+0.98%		$32.00$31.996,109 shs$0.00
08/19/2024$31.46$31.68
+0.71%		$31.68$31.687,451 shs$0.00
08/16/2024$31.30$31.46
+0.51%		$31.46$31.42356 shs$0.00
08/15/2024$31.44$31.30
-0.46%		$31.30$31.30116,398 shs$0.00
08/14/2024$31.34$31.44
+0.34%		$31.56$31.449,463 shs$0.00
08/13/2024$31.04$31.34
+0.95%		$31.34$31.201,035 shs$0.00
08/12/2024$31.85$31.04
-2.53%		$31.04$31.0430,458 shs$0.00
08/09/2024$31.85$31.85$31.85$31.6824,306 shs$0.00
08/08/2024$31.67$31.85
+0.55%		$31.85$31.6824,306 shs$0.00
08/07/2024$31.49$31.67
+0.58%		$31.67$31.6012,623 shs$0.00
08/06/2024$30.85$31.49
+2.07%		$31.49$31.0021,531 shs$0.00

Related Companies

This page (OTCMKTS:CPXWF) was last updated on 11/7/2024 by MarketBeat.com Staff
From Our Partners
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
The secret supplier behind NVIDIA, Tesla and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored