Free Trial

Crypto (CRCW) Stock Chart & Stock Price History

Crypto logo
$0.0009 0.00 (0.00%)
(As of 11/15/2024 ET)

Crypto Stock Price Performance

5 Day
Performance
-18.18%
1 Month
Performance
-10.00%
3 Month
Performance
-18.18%
6 Month
Performance
-30.77%
Year-To-Date
Performance
-52.63%
1 Year
Performance
-47.06%
Receive CRCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crypto and its competitors with MarketBeat's FREE daily newsletter.

CRCW Stock Chart for Saturday, November, 16, 2024

Crypto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.00$0.00$0.00$0.0012.87 million shs$0.00
11/14/2024$0.00$0.00
+12.50%
$0.00$0.00104.09 million shs$0.00
11/13/2024$0.00$0.00
-11.11%
$0.00$0.0052.62 million shs$0.00
11/12/2024$0.00$0.00
-18.18%
$0.00$0.0079.11 million shs$0.00
11/11/2024$0.00$0.00
+15.79%
$0.00$0.0097.59 million shs$0.00
11/08/2024$0.00$0.00
-13.64%
$0.00$0.0058.86 million shs$0.00
11/07/2024$0.00$0.00
+22.22%
$0.00$0.0056.84 million shs$0.00
11/06/2024$0.00$0.00
+12.50%
$0.00$0.0040.34 million shs$0.00
11/05/2024$0.00$0.00$0.00$0.0010.93 million shs$0.00
11/04/2024$0.00$0.00
-11.11%
$0.00$0.003.05 million shs$0.00
11/01/2024$0.00$0.00
+12.50%
$0.00$0.0022.95 million shs$0.00
10/31/2024$0.00$0.00
+14.29%
$0.00$0.0036.77 million shs$0.00
10/30/2024$0.00$0.00
-30.00%
$0.00$0.00105.27 million shs$0.00
10/29/2024$0.00$0.00
+11.11%
$0.00$0.0092.80 million shs$0.00
10/28/2024$0.00$0.00
-5.26%
$0.00$0.0026.11 million shs$0.00
10/25/2024$0.00$0.00
+11.11%
$0.00$0.001.98 million shs$0.00
10/24/2024$0.00$0.00$0.00$0.0015.06 million shs$0.00
10/23/2024$0.00$0.00$0.00$0.0011.08 million shs$0.00
10/22/2024$0.00$0.00$0.00$0.0016.98 million shs$0.00
10/21/2024$0.00$0.00
-10.00%
$0.00$0.009.24 million shs$0.00
10/18/2024$0.00$0.00
+11.11%
$0.00$0.005.40 million shs$0.00
10/17/2024$0.00$0.00
-10.00%
$0.00$0.00349,585 shs$0.00
10/16/2024$0.00$0.00
+11.11%
$0.00$0.006.24 million shs$0.00
10/15/2024$0.00$0.00
-10.00%
$0.00$0.0036.81 million shs$0.00


This page (OTCMKTS:CRCW) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners