Free Trial

Creative Technology (CREAF) Stock Chart & Stock Price History

Creative Technology logo
$0.82 -0.02 (-2.39%)
(As of 11/20/2024 ET)

Creative Technology Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-7.76%
Year-To-Date
Performance
-27.20%
1 Year
Performance
-19.38%
Receive CREAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Technology and its competitors with MarketBeat's FREE daily newsletter.

CREAF Stock Chart for Thursday, November, 21, 2024

Creative Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.83$0.82
-2.25%
$0.82$0.82583 shs$58.73 million
11/14/2024$0.83$0.83$0.83$0.834 shs$0.00
11/13/2024$0.83$0.83$0.83$0.83100 shs$0.00
11/12/2024$0.90$0.83
-6.97%
$0.83$0.83100 shs$58.73 million
11/08/2024$0.90$0.90$0.90$0.90200 shs$63.13 million
11/07/2024$0.89$0.90
+0.57%
$0.90$0.90200 shs$0.00
11/06/2024$0.89$0.89$0.89$0.8917 shs$0.00
11/05/2024$0.89$0.89$0.89$0.89100 shs$0.00
11/04/2024$0.89$0.89$0.89$0.89100 shs$62.77 million
11/01/2024$0.86$0.89
+3.23%
$0.89$0.89100 shs$0.00
10/29/2024$0.86$0.86$0.92$0.86300 shs$60.80 million
10/28/2024$0.88$0.86
-1.43%
$0.92$0.86300 shs$60.80 million
10/23/2024$0.88$0.88$0.88$0.88300 shs$61.68 million
10/22/2024$0.90$0.88
-2.47%
$0.88$0.88300 shs$61.68 million


This page (OTCMKTS:CREAF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners