Free Trial

Creative Technology (CREAF) Stock Chart & Stock Price History

Creative Technology logo
$0.89
0.00 (0.00%)
(As of 11/4/2024 ET)

Creative Technology Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-20.39%
1 Year
Performance
N/A
Receive CREAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Technology and its competitors with MarketBeat's FREE daily newsletter

CREAF Stock Chart for Monday, November, 4, 2024

Creative Technology Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.89$0.89$0.89$0.89100 shs$62.77 million
11/01/2024$0.86$0.89
+3.23%
$0.89$0.89100 shs$0.00
10/29/2024$0.86$0.86$0.92$0.86300 shs$60.80 million
10/28/2024$0.88$0.86
-1.43%
$0.92$0.86300 shs$60.80 million
10/23/2024$0.88$0.88$0.88$0.88300 shs$61.68 million
10/22/2024$0.90$0.88
-2.47%
$0.88$0.88300 shs$61.68 million
10/18/2024$0.90$0.90$0.90$0.90200 shs$63.25 million
10/17/2024$0.87$0.90
+2.93%
$0.90$0.90200 shs$63.25 million
10/02/2024$0.87$0.87$0.87$0.875 shs$61.45 million
09/13/2024$0.87$0.87$0.90$0.872,500 shs$0.00
09/12/2024$0.85$0.87
+2.17%
$0.90$0.872,500 shs$61.45 million
09/11/2024$0.85$0.85$0.85$0.853,636 shs$60.14 million
09/10/2024$0.86$0.85
-0.55%
$0.85$0.853,636 shs$60.14 million
08/30/2024$0.86$0.86$0.86$0.8661 shs$60.47 million
08/27/2024$0.86$0.86$0.86$0.861,159 shs$60.47 million
08/26/2024$0.88$0.86
-2.02%
$0.86$0.861,159 shs$60.47 million
08/14/2024$0.88$0.88$0.88$0.88250 shs$61.72 million
08/13/2024$0.95$0.88
-7.78%
$0.88$0.88250 shs$61.72 million
08/12/2024$0.95$0.95$0.95$0.951 shs$66.93 million
08/09/2024$0.95$0.95$0.95$0.9532 shs$66.93 million


This page (OTCMKTS:CREAF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners