Free Trial

Critical Elements Lithium (CRECF) Stock Chart & Stock Price History

Critical Elements Lithium logo
$0.33 +0.02 (+6.47%)
(As of 11/21/2024 ET)

Critical Elements Lithium Stock Price Performance

5 Day
Performance
+5.72%
1 Month
Performance
-11.63%
3 Month
Performance
+9.34%
6 Month
Performance
-50.92%
Year-To-Date
Performance
-53.13%
1 Year
Performance
-65.81%
Receive CRECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Elements Lithium and its competitors with MarketBeat's FREE daily newsletter.

CRECF Stock Chart for Friday, November, 22, 2024

Critical Elements Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.30$0.33
+8.08%
$0.33$0.302,332 shs$0.00
11/20/2024$0.30$0.30
+2.46%
$0.32$0.304,057 shs$0.00
11/19/2024$0.30$0.30
-1.46%
$0.30$0.2917,880 shs$0.00
11/18/2024$0.31$0.30
-3.12%
$0.34$0.305,615 shs$0.00
11/15/2024$0.32$0.31
-3.83%
$0.33$0.31450 shs$0.00
11/14/2024$0.33$0.32
-1.16%
$0.33$0.326,850 shs$0.00
11/13/2024$0.34$0.33
-4.04%
$0.33$0.33625 shs$0.00
11/12/2024$0.33$0.34
+3.39%
$0.34$0.3014,150 shs$0.00
11/11/2024$0.35$0.33
-5.73%
$0.33$0.326,045 shs$0.00
11/08/2024$0.38$0.35
-8.85%
$0.37$0.354,048 shs$0.00
11/07/2024$0.38$0.38
+1.86%
$0.40$0.3873,225 shs$0.00
11/06/2024$0.40$0.38
-5.11%
$0.38$0.371,250 shs$0.00
11/05/2024$0.40$0.40
-1.17%
$0.40$0.3920,191 shs$0.00
11/04/2024$0.40$0.40
+0.98%
$0.41$0.408,175 shs$0.00
11/01/2024$0.41$0.40
-2.88%
$0.40$0.4010,806 shs$0.00
10/31/2024$0.42$0.41
-2.05%
$0.42$0.3816,143 shs$0.00
10/30/2024$0.39$0.42
+6.68%
$0.45$0.4136,336 shs$0.00
10/29/2024$0.40$0.39
-2.87%
$0.41$0.384,650 shs$0.00
10/28/2024$0.41$0.40
-0.62%
$0.44$0.4027,508 shs$0.00
10/25/2024$0.37$0.41
+8.57%
$0.43$0.3717,700 shs$0.00
10/24/2024$0.37$0.37
+0.09%
$0.38$0.376,600 shs$0.00
10/23/2024$0.37$0.37
+0.48%
$0.37$0.368,762 shs$0.00
10/22/2024$0.40$0.37
-6.93%
$0.38$0.3525,365 shs$0.00
10/21/2024$0.41$0.40
-2.44%
$0.41$0.393,190 shs$0.00


This page (OTCMKTS:CRECF) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners