Free Trial

China Resources Gas Group (CRGGF) Stock Chart & Stock Price History

$3.08 -0.58 (-15.85%)
As of 04/1/2025 12:05 PM Eastern

China Resources Gas Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
-33.04%
Year-To-Date
Performance
N/A
1 Year
Performance
+9.60%
Receive CRGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Resources Gas Group and its competitors with MarketBeat's FREE daily newsletter.

CRGGF Stock Chart for Friday, April, 4, 2025

Remove Ads

China Resources Gas Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$3.08$3.08$3.08$2.975,200 shs$0.00
04/03/2025$3.08$3.08$3.08$2.975,200 shs$0.00
04/02/2025$3.08$3.08$3.08$2.975,200 shs$0.00
04/01/2025$3.66$3.08
-15.85%
$3.08$2.975,200 shs$0.00
03/24/2025$3.66$3.66$3.66$3.661,903 shs$0.00
03/21/2025$3.26$3.66
+12.27%
$3.66$3.661,903 shs$0.00
03/19/2025$3.26$3.26$3.99$3.261,044 shs$0.00
03/18/2025$3.26$3.26$3.99$3.261,044 shs$0.00
03/17/2025$3.08$3.26
+5.84%
$3.99$3.261,044 shs$0.00
03/06/2025$3.08$3.08$3.08$3.08970 shs$0.00
03/05/2025$3.08$3.08$3.08$3.08970 shs$0.00
03/04/2025$3.04$3.08
+1.32%
$3.08$3.08970 shs$0.00

This page (OTCMKTS:CRGGF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners