China Resources Gas Group (CRGGF) Stock Chart & Stock Price History $4.04 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsShort Interest China Resources Gas Group Stock Price Performance5 Day Performance+8.31%1 Month Performance-0.74%3 Month Performance+3.72%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive CRGGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Resources Gas Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. CRGGF Stock Chart for Saturday, November, 2, 2024 CRGGF Chart by TradingView China Resources Gas Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$4.04$4.04$4.04$4.041,521 shs$0.0010/30/2024$3.73$4.04+8.31%$4.04$4.041,521 shs$0.0010/28/2024$3.73$3.73$3.73$3.73300 shs$0.0010/24/2024$3.73$3.73$3.73$3.738,000 shs$0.0010/16/2024$3.73$3.73$3.73$3.732,000 shs$0.0010/14/2024$3.73$3.73$3.73$3.73300 shs$0.00 Get the Latest News and Ratings for CRGGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Resources Gas Group and its competitors with MarketBeat's FREE daily newsletter. 10/11/2024$4.13$4.13$4.13$4.13167 shs$0.0010/09/2024$4.13$4.13$4.13$4.13167 shs$0.0010/08/2024$4.60$4.13-10.22%$4.13$4.13167 shs$0.0010/07/2024$4.60$4.60$4.60$4.32700 shs$0.0010/04/2024$4.07$4.60+13.02%$4.60$4.32783 shs$0.0010/02/2024$3.61$4.07+12.71%$4.07$4.07666 shs$0.0010/01/2024$3.61$3.61$3.61$3.61164 shs$0.0009/26/2024$4.02$3.61-10.17%$3.61$3.61164 shs$0.0009/25/2024$4.02$4.02$4.02$4.0229 shs$0.0009/24/2024$4.02$4.02$4.02$4.0229 shs$0.0009/17/2024$4.02$4.02$4.02$4.02249 shs$0.0009/16/2024$3.78$4.02+6.49%$4.02$4.02249 shs$0.0009/06/2024$3.78$3.78$3.78$3.781,341 shs$0.0009/05/2024$3.87$3.78-2.45%$3.78$3.781,341 shs$0.0008/27/2024$3.87$3.87$3.87$3.87130 shs$0.0008/26/2024$3.66$3.87+5.74%$3.87$3.87130 shs$0.0008/14/2024$3.66$3.66$3.66$3.66941 shs$0.0008/13/2024$3.58$3.66+2.38%$3.66$3.66941 shs$0.0008/12/2024$3.58$3.58$3.58$3.58300 shs$0.0008/09/2024$3.36$3.58+6.40%$3.58$3.58331 shs$0.0008/02/2024$3.90$3.90$3.90$3.90165 shs$0.00 Related Companies Aalberts Stock Price Chart Absa Group Stock Price Chart Airbus Stock Price Chart Airports of Thailand Public Stock Price Chart Amada Stock Price Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Chart Asia Broadband Stock Price Chart ATEX Resources Stock Price Chart Avolta Stock Price Chart Banca Monte dei Paschi di Siena Stock Price Chart Receive CRGGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Resources Gas Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRGGF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Resources Gas Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share China Resources Gas Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRGGF Stock Alerts