Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy CRLFF Stock  Free CRLFF Stock Alerts

Cardinal Energy (CRLFF) Stock Chart & Stock Price History

Cardinal Energy logo
$4.42 +0.42 (+10.41%)
As of 04/17/2025 03:34 PM Eastern
Compare

Cardinal Energy Stock Price Performance

5 Day
Performance
+15.01%
1 Month
Performance
-3.36%
3 Month
Performance
-2.86%
6 Month
Performance
-5.83%
Year-To-Date
Performance
-1.95%
1 Year
Performance
-12.02%
Receive CRLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter.

CRLFF Stock Chart for Saturday, April, 19, 2025

CRLFF Chart by TradingView

Cardinal Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$4.42$4.42$4.48$4.3222,194 shs$0.00
04/17/2025$4.00$4.42
+10.41%		$4.48$4.3222,194 shs$0.00
04/16/2025$3.86$4.00
+3.63%		$4.03$3.90105,732 shs$0.00
04/15/2025$3.84$3.86
+0.52%		$3.90$3.8668,116 shs$0.00
04/14/2025$3.76$3.84
+2.13%		$3.90$3.81109,370 shs$0.00
04/11/2025$3.60$3.76
+4.44%		$3.78$3.6473,879 shs$0.00
04/10/2025$3.86$3.60
-6.85%		$3.90$3.54287,527 shs$0.00
04/09/2025$3.45$3.86
+11.98%		$3.86$3.28177,928 shs$0.00
04/09/2025$3.45$3.86
+11.98%		$3.86$3.28177,928 shs$0.00
04/08/2025$3.72$3.45
-7.23%		$3.80$3.4598,873 shs$0.00
04/08/2025$3.72$3.45
-7.23%		$3.80$3.4598,873 shs$0.00
04/07/2025$4.02$3.72
-7.46%		$4.03$3.67354,350 shs$0.00
04/04/2025$4.43$4.02
-9.35%		$4.30$3.98219,767 shs$0.00
04/03/2025$4.55$4.43
-2.43%		$4.60$4.4396,899 shs$0.00
04/02/2025$4.52$4.55
+0.66%		$4.56$4.5252,622 shs$0.00
04/01/2025$4.52$4.52
-0.11%		$4.53$4.4955,275 shs$0.00
03/31/2025$4.52$4.52$4.53$4.4826,034 shs$0.00
03/28/2025$4.57$4.52
-1.02%		$4.56$4.5021,883 shs$0.00
03/27/2025$4.60$4.57
-0.73%		$4.60$4.5528,262 shs$0.00
03/26/2025$4.61$4.60
-0.11%		$4.68$4.6050,070 shs$0.00
03/25/2025$4.59$4.61
+0.32%		$4.62$4.5918,125 shs$0.00
03/24/2025$4.60$4.59
-0.28%		$4.66$4.59132,219 shs$0.00
03/21/2025$4.61$4.60
-0.04%		$4.60$4.5320,278 shs$0.00
03/20/2025$4.57$4.61
+0.77%		$4.61$4.2995,068 shs$0.00
03/19/2025$4.51$4.57
+1.33%		$4.58$4.54329,905 shs$0.00
03/18/2025$4.47$4.51
+0.96%		$4.52$4.4834,543 shs$0.00
Related Companies

This page (OTCMKTS:CRLFF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored