Free Trial

Cardinal Energy (CRLFF) Stock Chart & Stock Price History

Cardinal Energy logo
$4.55 -0.04 (-0.87%)
(As of 11/15/2024 ET)

Cardinal Energy Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-2.47%
3 Month
Performance
-10.40%
6 Month
Performance
-11.03%
Year-To-Date
Performance
-4.17%
1 Year
Performance
-9.63%
Receive CRLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter.

CRLFF Stock Chart for Sunday, November, 17, 2024

Cardinal Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$4.59$4.55
-0.87%
$4.62$4.5572,966 shs$0.00
11/14/2024$4.55$4.59
+0.95%
$4.63$4.5430,588 shs$0.00
11/13/2024$4.49$4.55
+1.38%
$4.55$4.46138,703 shs$0.00
11/12/2024$4.46$4.49
+0.56%
$4.51$4.4654,877 shs$0.00
11/11/2024$4.49$4.46
-0.73%
$4.48$4.4340,385 shs$0.00
11/08/2024$4.65$4.49
-3.38%
$4.51$4.4684,356 shs$0.00
11/07/2024$4.61$4.65
+0.87%
$4.65$4.5938,069 shs$0.00
11/06/2024$4.64$4.61
-0.56%
$4.63$4.58118,758 shs$0.00
11/05/2024$4.62$4.64
+0.35%
$4.66$4.6138,022 shs$0.00
11/04/2024$4.53$4.62
+1.99%
$4.66$4.6248,589 shs$0.00
11/01/2024$4.61$4.53
-1.74%
$4.57$4.5333,124 shs$0.00
10/31/2024$4.70$4.61
-1.83%
$4.65$4.5861,637 shs$0.00
10/30/2024$4.63$4.70
+1.46%
$4.71$4.6628,950 shs$0.00
10/29/2024$4.64$4.63
-0.19%
$4.68$4.6188,332 shs$0.00
10/28/2024$4.75$4.64
-2.30%
$4.80$4.6012,484 shs$0.00
10/25/2024$4.69$4.75
+1.19%
$4.76$4.6021,840 shs$0.00
10/24/2024$4.66$4.69
+0.75%
$4.73$4.6527,915 shs$0.00
10/23/2024$4.73$4.66
-1.65%
$4.71$4.6428,650 shs$0.00
10/22/2024$4.71$4.73
+0.49%
$4.73$4.698,783 shs$0.00
10/21/2024$4.69$4.71
+0.43%
$4.71$4.65178,154 shs$0.00
10/18/2024$4.67$4.69
+0.54%
$4.69$4.6114,452 shs$0.00
10/17/2024$4.68$4.67
-0.32%
$4.70$4.6284,545 shs$0.00
10/16/2024$4.70$4.68
-0.37%
$4.71$4.6765,151 shs$0.00


This page (OTCMKTS:CRLFF) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners