Cardinal Energy (CRLFF) Stock Chart & Stock Price History $4.53 -0.08 (-1.74%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Cardinal Energy Stock Price Performance5 Day Performance-2.31%1 Month Performance-5.23%3 Month Performance-4.83%6 Month Performance-10.30%Year-To-Date Performance-4.59%1 Year Performance-17.52% Receive CRLFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CRLFF Stock Chart for Saturday, November, 2, 2024 CRLFF Chart by TradingView Cardinal Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.61$4.53-1.74%$4.57$4.5333,124 shs$0.0010/31/2024$4.70$4.61-1.83%$4.65$4.5861,637 shs$0.0010/30/2024$4.63$4.70+1.46%$4.71$4.6628,950 shs$0.0010/29/2024$4.64$4.63-0.19%$4.68$4.6188,332 shs$0.0010/28/2024$4.75$4.64-2.30%$4.80$4.6012,484 shs$0.0010/25/2024$4.69$4.75+1.19%$4.76$4.6021,840 shs$0.00 Get the Latest News and Ratings for CRLFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.66$4.69+0.75%$4.73$4.6527,915 shs$0.0010/23/2024$4.73$4.66-1.65%$4.71$4.6428,650 shs$0.0010/22/2024$4.71$4.73+0.49%$4.73$4.698,783 shs$0.0010/21/2024$4.69$4.71+0.43%$4.71$4.65178,154 shs$0.0010/18/2024$4.67$4.69+0.54%$4.69$4.6114,452 shs$0.0010/17/2024$4.68$4.67-0.32%$4.70$4.6284,545 shs$0.0010/16/2024$4.70$4.68-0.37%$4.71$4.6765,151 shs$0.0010/15/2024$4.85$4.70-3.14%$4.87$4.64148,834 shs$0.0010/14/2024$4.82$4.85+0.54%$5.00$4.8168,117 shs$0.0010/11/2024$4.81$4.82+0.35%$4.83$4.7936,354 shs$0.0010/10/2024$4.75$4.81+1.20%$4.81$4.6845,783 shs$0.0010/09/2024$4.77$4.75-0.42%$4.77$4.6950,697 shs$0.0010/08/2024$4.87$4.77-2.08%$4.83$4.70143,444 shs$0.0010/07/2024$4.86$4.87+0.21%$5.24$4.6437,154 shs$0.0010/04/2024$4.82$4.86+0.86%$4.91$4.83109,631 shs$0.0010/03/2024$4.78$4.82+0.84%$4.84$4.76130,848 shs$0.0010/02/2024$4.78$4.78+0.06%$4.87$4.7668,688 shs$0.0010/01/2024$4.70$4.78+1.56%$4.81$4.7183,078 shs$0.0009/30/2024$4.70$4.70-0.01%$4.75$4.698,215 shs$0.0009/27/2024$4.70$4.70+0.09%$4.74$4.6720,786 shs$0.0009/26/2024$4.73$4.70-0.55%$4.73$4.6697,683 shs$0.0009/25/2024$4.80$4.73-1.54%$4.77$4.7385,692 shs$0.0009/24/2024$4.75$4.80+1.05%$4.80$4.7537,490 shs$0.0009/23/2024$4.75$4.75$4.84$4.7359,768 shs$0.0009/20/2024$4.75$4.75$4.76$4.7063,476 shs$0.0009/19/2024$4.69$4.75+1.28%$4.80$4.7166,786 shs$0.0009/18/2024$4.76$4.69-1.47%$4.75$4.6733,304 shs$0.0009/17/2024$4.75$4.76+0.28%$4.76$4.7364,594 shs$0.0009/16/2024$4.72$4.75+0.56%$4.75$4.7034,846 shs$0.0009/13/2024$4.76$4.72-0.84%$4.82$4.7161,830 shs$0.0009/12/2024$4.70$4.76+1.28%$4.77$4.6924,245 shs$0.0009/11/2024$4.65$4.70+1.14%$4.71$4.6051,208 shs$0.0009/10/2024$4.75$4.65-2.10%$4.75$4.5637,900 shs$0.0009/09/2024$4.74$4.75+0.14%$4.77$4.7115,820 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$4.84$4.74-1.96%$4.86$4.7296,629 shs$0.0009/05/2024$4.89$4.84-1.20%$4.91$4.8443,620 shs$0.0009/04/2024$4.91$4.89-0.28%$4.95$4.8970,340 shs$0.0009/03/2024$5.08$4.91-3.37%$5.02$4.8880,613 shs$0.0009/02/2024$5.08$5.08$5.08$5.0389,600 shs$0.0008/30/2024$5.23$5.08-2.91%$5.08$5.0349,158 shs$0.0008/29/2024$5.13$5.23+1.95%$5.24$5.1634,092 shs$0.0008/28/2024$5.16$5.13-0.55%$5.14$5.1253,402 shs$0.0008/27/2024$5.24$5.16-1.56%$5.22$5.1692,295 shs$0.0008/26/2024$5.14$5.24+2.02%$5.25$5.2255,957 shs$0.0008/23/2024$5.03$5.14+2.11%$5.17$5.1413,379 shs$0.0008/22/2024$5.02$5.03+0.24%$5.03$5.0018,356 shs$0.0008/21/2024$5.03$5.02-0.16%$5.06$5.0142,051 shs$0.0008/20/2024$5.08$5.03-1.06%$5.07$4.5149,941 shs$0.0008/19/2024$5.08$5.08+0.04%$5.18$5.0855,647 shs$0.0008/16/2024$5.20$5.08-2.35%$5.18$5.0611,756 shs$0.0008/15/2024$5.10$5.20+1.96%$5.25$5.1497,738 shs$0.0008/14/2024$5.03$5.10+1.49%$5.10$5.0478,467 shs$0.0008/13/2024$5.02$5.03+0.10%$5.05$5.0022,810 shs$0.0008/12/2024$4.92$5.02+2.03%$5.03$5.0076,577 shs$0.0008/09/2024$4.90$4.92+0.41%$4.94$4.83103,201 shs$0.0008/08/2024$4.82$4.90+1.66%$4.90$4.8439,526 shs$0.0008/07/2024$4.85$4.82-0.62%$4.90$4.8214,565 shs$0.0008/06/2024$4.78$4.85+1.48%$4.85$4.7628,514 shs$0.0008/05/2024$4.76$4.78+0.41%$4.78$4.6716,601 shs$0.0008/02/2024$4.84$4.76-1.57%$4.79$4.64240,948 shs$0.0008/01/2024$4.98$4.84-2.90%$4.98$4.77198,107 shs$0.00 Related Companies 88 Energy Stock Price Chart Afentra Stock Price Chart Africa Energy Stock Price Chart Aker BP ASA Stock Price Chart Arkanova Energy Stock Price Chart Arrow Exploration Stock Price Chart Athabasca Oil Stock Price Chart Beach Energy Stock Price Chart Black Rock Petroleum Stock Price Chart Canadian Spirit Resources Stock Price Chart Receive CRLFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRLFF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cardinal Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cardinal Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
