Free Trial

Cardinal Energy (CRLFF) Stock Chart & Stock Price History

Cardinal Energy logo
$5.11 -0.07 (-1.35%)
As of 08/1/2025 03:58 PM Eastern

Cardinal Energy Stock Price Performance

The Cardinal Energy (CRLFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.35%, with a year-to-date return of 13.44%. In the past month, the stock has increased 3.76%, reflecting recent market activity.

As of the latest close, Cardinal Energy traded at $5.11 with a market cap of and volume of 50,919 shares. Five years ago, the stock traded at $0.39, representing a 1,227.27% increase over that period. At the time, it had a market cap of and a volume of 10,000 shares.

Receive CRLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.59%
1 Month
Performance
+3.76%
3 Month
Performance
+23.64%
Year-To-Date
Performance
+13.44%
1 Year
Performance
+7.35%
5 Year
Performance
+1,227.27%

CRLFF Stock Chart for Monday, August, 4, 2025

Cardinal Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.18$5.11
-1.35%
$5.18$5.0950,919 shs$0.00
07/31/2025$5.36$5.18
-3.29%
$5.40$5.1877,269 shs$0.00
07/30/2025$5.39$5.36
-0.63%
$5.40$5.3654,259 shs$0.00
07/29/2025$5.33$5.39
+1.13%
$5.41$5.3759,108 shs$0.00
07/28/2025$5.30$5.33
+0.57%
$5.35$5.0460,499 shs$0.00
07/25/2025$5.32$5.30
-0.34%
$5.34$5.296,485 shs$0.00
07/24/2025$5.28$5.32
+0.72%
$5.34$5.2843,904 shs$0.00
07/23/2025$5.21$5.28
+1.32%
$5.28$5.1646,836 shs$0.00
07/22/2025$5.16$5.21
+1.09%
$5.22$5.1539,813 shs$0.00
07/21/2025$5.12$5.16
+0.62%
$5.16$5.1119,091 shs$0.00
07/18/2025$5.11$5.12
+0.25%
$5.21$5.1066,539 shs$0.00
07/17/2025$5.09$5.11
+0.35%
$5.22$5.0169,410 shs$0.00
07/16/2025$5.13$5.09
-0.74%
$5.10$5.0436,481 shs$0.00
07/15/2025$5.10$5.13
+0.61%
$5.13$5.1028,208 shs$0.00
07/14/2025$5.05$5.10
+0.97%
$5.24$5.0931,820 shs$0.00
07/11/2025$5.04$5.05
+0.12%
$5.11$5.0491,233 shs$0.00
07/10/2025$5.04$5.04
+0.16%
$5.05$4.9941,879 shs$0.00
07/09/2025$5.03$5.04
+0.12%
$5.05$5.0124,971 shs$0.00
07/08/2025$4.95$5.03
+1.53%
$5.06$5.007,227 shs$0.00
07/07/2025$4.93$4.95
+0.59%
$4.96$4.9270,164 shs$0.00
07/04/2025$4.93$4.93$4.94$4.9211,314 shs$0.00
07/03/2025$4.93$4.93
-0.18%
$4.94$4.9211,314 shs$0.00

This page (OTCMKTS:CRLFF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners