Free Trial

Cerence (CRNCV) Stock Chart & Stock Price History

Cerence logo
$7.90 +0.01 (+0.06%)
As of 03/31/2025

Cerence Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
-30.76%
3 Month
Performance
+0.64%
6 Month
Performance
+165.99%
Year-To-Date
Performance
-2.53%
1 Year
Performance
-48.57%
Receive CRNCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerence and its competitors with MarketBeat's FREE daily newsletter.

CRNCV Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Cerence Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$7.90$7.90
+0.06%
$7.96$7.471.27 million shs$0.00
03/31/2025$7.90$7.90$8.42$7.671.84 million shs$0.00
03/28/2025$9.48$8.51
-10.23%
$9.31$8.491.39 million shs$0.00
03/27/2025$9.86$9.48
-3.85%
$9.84$9.23966,984 shs$0.00
03/26/2025$9.88$9.86
-0.20%
$9.91$9.53863,788 shs$0.00
03/25/2025$9.57$9.88
+3.24%
$10.33$9.71895,384 shs$0.00
03/24/2025$9.57$9.57$9.77$9.201.38 million shs$0.00
03/21/2025$9.77$9.57
-2.05%
$9.97$9.49715,757 shs$0.00
03/20/2025$9.84$9.77
-0.71%
$10.02$9.54876,359 shs$0.00
03/19/2025$10.32$9.84
-4.65%
$10.14$9.76988,829 shs$0.00
03/18/2025$9.74$10.32
+5.95%
$10.53$9.671.14 million shs$0.00
03/17/2025$9.74$9.74$9.88$9.481.08 million shs$0.00
03/14/2025$10.12$9.35
-7.61%
$10.15$9.26876,501 shs$0.00
03/13/2025$9.54$10.12
+6.08%
$10.50$9.671.24 million shs$0.00
03/12/2025$9.32$9.54
+2.36%
$9.84$9.181.72 million shs$0.00
03/11/2025$10.31$9.32
-9.60%
$10.17$9.001.95 million shs$0.00
03/10/2025$10.31$10.31$10.36$9.591.74 million shs$0.00
03/07/2025$10.75$10.51
-2.23%
$10.88$10.011.15 million shs$0.00
03/06/2025$10.34$10.75
+3.97%
$10.94$10.141.20 million shs$0.00
03/05/2025$10.33$10.34
+0.10%
$10.66$9.651.84 million shs$0.00
03/04/2025$11.41$10.33
-9.47%
$11.71$10.181.92 million shs$0.00
03/03/2025$11.41$11.41$11.79$11.011.54 million shs$0.00
02/28/2025$11.98$11.61
-3.09%
$12.49$11.581.15 million shs$0.00

This page (OTCMKTS:CRNCV) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners