Capricorn Energy (CRNCY) Stock Chart & Stock Price History $5.58 -0.39 (-6.58%) As of 04/7/2025 10:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesShort InterestBuy This Stock Capricorn Energy Stock Price Performance 5 Day Performance+2.39%1 Month Performance-19.54%3 Month Performance-33.57%6 Month Performance-0.36%Year-To-Date Performance-21.30%1 Year Performance-7.81% Receive CRNCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address CRNCY Stock Chart for Tuesday, April, 8, 2025 CRNCY Chart by TradingViewRemove Ads Capricorn Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/07/2025$5.97$5.58-6.58%$5.58$5.411,389 shs$196.86 million04/04/2025$5.45$5.97+9.59%$5.97$5.851,104 shs$210.71 million04/03/2025$6.00$5.45-9.17%$5.69$5.45918 shs$192.27 million04/02/2025$6.29$6.00-4.61%$6.00$6.00509 shs$211.67 million04/01/2025$6.29$6.29$6.85$6.292,928 shs$221.91 million03/31/2025$7.00$6.29-10.14%$6.85$6.292,928 shs$221.91 million03/28/2025$7.00$7.00$7.00$6.256,515 shs$246.95 million03/27/2025$6.11$7.00+14.57%$7.00$6.256,515 shs$246.95 million03/26/2025$7.00$6.11-12.71%$6.11$6.11110 shs$215.56 million03/25/2025$7.00$7.00$7.00$7.0053 shs$246.95 million Get the Latest News and Ratings for CRNCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. 03/24/2025$7.00$7.00$7.00$7.0026 shs$246.95 million03/21/2025$7.00$7.00$7.00$7.001 shs$246.95 million03/20/2025$7.00$7.00$7.00$7.001 shs$246.95 million03/19/2025$7.00$7.00$7.00$7.001,076 shs$246.95 million03/18/2025$6.86$7.00+2.04%$7.00$7.001,076 shs$246.95 million03/17/2025$6.86$6.86$6.86$6.861,679 shs$242.01 million03/13/2025$6.86$6.86$6.86$6.862 shs$242.01 million03/12/2025$6.86$6.86$6.86$6.869 shs$242.01 million03/11/2025$6.86$6.86$6.86$6.503,500 shs$242.01 million03/10/2025$6.94$6.86-1.08%$6.86$6.503,500 shs$242.01 million03/07/2025$6.94$6.94$6.94$6.94120 shs$244.66 million Related Companies FIH Mobile Stock Price Chart Melco International Development Stock Price Chart Carlyle Secured Lending Stock Price Chart Health and Happiness (H&H) International Stock Price Chart Morgan Advanced Materials Stock Price Chart Datatec Stock Price Chart Eagle Point Credit Stock Price Chart PAX Global Technology Stock Price Chart Chiyoda Stock Price Chart PayPoint Stock Price Chart Receive CRNCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRNCY) was last updated on 4/8/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Musk Demands Fort Knox AuditWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capricorn Energy PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Capricorn Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRNCY Stock Free CRNCY Stock Alerts