Free Trial

Capricorn Energy (CRNCY) Stock Chart & Stock Price History

Capricorn Energy logo
$5.30 0.00 (0.00%)
(As of 11/20/2024 ET)

Capricorn Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.77%
3 Month
Performance
-14.52%
6 Month
Performance
-22.25%
Year-To-Date
Performance
-0.96%
1 Year
Performance
+2.70%
Receive CRNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter.

CRNCY Stock Chart for Thursday, November, 21, 2024

Capricorn Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.30$5.30$5.30$5.302 shs$187.31 million
11/19/2024$5.30$5.30$5.30$5.304 shs$187.31 million
11/18/2024$5.30$5.30$5.30$5.302 shs$187.14 million
11/15/2024$5.30$5.30$5.30$5.3036 shs$187.31 million
11/14/2024$5.30$5.30$5.30$5.29955 shs$187.30 million
11/13/2024$5.34$5.30
-0.75%
$5.30$5.29955 shs$187.30 million
11/12/2024$5.68$5.34
-5.99%
$5.35$5.301,525 shs$188.72 million
11/11/2024$5.68$5.68$5.68$5.68100 shs$200.73 million
11/08/2024$5.50$5.68
+3.27%
$5.68$5.68117 shs$200.90 million
11/07/2024$5.50$5.50$5.50$5.50583 shs$194.54 million
11/06/2024$5.69$5.50
-3.34%
$5.50$5.50101 shs$194.54 million
11/05/2024$5.69$5.69$5.69$5.69626 shs$201.26 million
11/04/2024$5.69$5.69$5.69$5.69600 shs$201.26 million
11/01/2024$5.53$5.69
+2.99%
$5.69$5.69626 shs$201.26 million
10/30/2024$5.53$5.53$5.53$5.53280 shs$198.67 million
10/29/2024$5.53$5.53$5.53$5.53280 shs$198.67 million
10/24/2024$5.53$5.53$5.53$5.53100 shs$198.67 million
10/23/2024$5.51$5.53
+0.32%
$5.53$5.53100 shs$198.67 million
10/22/2024$5.51$5.51$5.53$5.511,215 shs$198.04 million
10/21/2024$5.70$5.51
-3.38%
$5.53$5.511,215 shs$198.04 million


This page (OTCMKTS:CRNCY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners