Capricorn Energy (CRNCY) Stock Chart & Stock Price History $6.25 +0.61 (+10.82%) As of 04/28/2025 11:38 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Capricorn Energy Stock Price Performance 5 Day Performance+10.82%1 Month Performance-10.71%3 Month Performance-24.24%6 Month Performance+13.12%Year-To-Date Performance-11.85%1 Year Performance+10.23% Receive CRNCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address CRNCY Stock Chart for Tuesday, April, 29, 2025 CRNCY Chart by TradingView Capricorn Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/28/2025$5.64$6.25+10.82%$6.25$6.25100 shs$220.49 million04/25/2025$5.64$5.64$5.64$5.64400 shs$198.97 million04/24/2025$5.64$5.64$5.64$5.64400 shs$198.97 million04/23/2025$5.64$5.64$5.64$4.80220 shs$198.97 million04/22/2025$5.67$5.64-0.44%$5.64$4.80220 shs$199.86 million04/21/2025$5.67$5.67$5.67$5.675 shs$199.86 million04/18/2025$5.67$5.67$5.67$5.675 shs$199.86 million04/17/2025$5.67$5.67$5.67$5.673 shs$199.86 million04/16/2025$5.67$5.67$5.67$5.6712 shs$199.86 million04/14/2025$5.67$5.67$5.67$5.67133 shs$199.86 million Get the Latest News and Ratings for CRNCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$5.95$5.67-4.79%$5.67$5.67133 shs$199.86 million04/10/2025$5.94$5.95+0.15%$5.95$5.95500 shs$209.91 million04/09/2025$5.50$5.94+8.02%$5.94$5.94322 shs$209.59 million04/09/2025$5.50$5.94+8.02%$5.94$5.94322 shs$209.59 million04/08/2025$5.58$5.50-1.43%$5.50$5.50133 shs$194.03 million04/08/2025$5.58$5.50-1.43%$5.50$5.50133 shs$194.03 million04/07/2025$5.97$5.58-6.58%$5.58$5.411,389 shs$196.86 million04/04/2025$5.45$5.97+9.59%$5.97$5.851,104 shs$210.71 million04/03/2025$6.00$5.45-9.17%$5.69$5.45918 shs$192.27 million04/02/2025$6.29$6.00-4.61%$6.00$6.00509 shs$211.67 million04/01/2025$6.29$6.29$6.85$6.292,928 shs$221.91 million03/31/2025$7.00$6.29-10.14%$6.85$6.292,928 shs$221.91 million03/28/2025$7.00$7.00$7.00$6.256,515 shs$246.95 million Related Companies Paladin Energy Stock Price Chart Atos Stock Price Chart ams-OSRAM Stock Price Chart Carlyle Secured Lending Stock Price Chart Datatec Stock Price Chart Morgan Advanced Materials Stock Price Chart Melco International Development Stock Price Chart FIH Mobile Stock Price Chart Eagle Point Credit Stock Price Chart PAX Global Technology Stock Price Chart Receive CRNCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRNCY) was last updated on 4/29/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capricorn Energy PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Capricorn Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRNCY Stock Free CRNCY Stock Alerts