Capricorn Energy (CRNCY) Stock Chart & Stock Price History $5.69 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesShort Interest Capricorn Energy Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.89%3 Month Performance+17.56%6 Month Performance+6.07%Year-To-Date Performance+6.32%1 Year Performance+5.94% Receive CRNCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, CRNCY Stock Chart for Tuesday, November, 5, 2024 CRNCY Chart by TradingView Capricorn Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$5.69$5.69$5.69$5.69600 shs$201.26 million11/01/2024$5.53$5.69+2.99%$5.69$5.69626 shs$201.26 million10/30/2024$5.53$5.53$5.53$5.53280 shs$198.67 million10/29/2024$5.53$5.53$5.53$5.53280 shs$198.67 million10/24/2024$5.53$5.53$5.53$5.53100 shs$198.67 million10/23/2024$5.51$5.53+0.32%$5.53$5.53100 shs$198.67 million Get the Latest News and Ratings for CRNCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$5.51$5.51$5.53$5.511,215 shs$198.04 million10/21/2024$5.70$5.51-3.38%$5.53$5.511,215 shs$198.04 million10/18/2024$5.70$5.70+0.06%$5.70$5.70247 shs$204.96 million10/17/2024$5.70$5.70$5.70$5.7050 shs$204.84 million10/16/2024$5.70$5.70$5.70$5.7050 shs$204.84 million10/15/2024$5.70$5.70$5.70$5.705 shs$204.84 million10/14/2024$5.70$5.70$5.70$5.705 shs$204.84 million10/11/2024$5.89$5.70-3.29%$5.98$5.70600 shs$201.94 million10/10/2024$5.98$5.89-1.51%$5.89$5.631,316 shs$211.79 million10/09/2024$5.60$5.98+6.79%$5.98$5.534,890 shs$215.03 million10/08/2024$5.60$5.60$5.60$5.60238 shs$201.37 million10/07/2024$5.64$5.60-0.71%$5.65$5.603,595 shs$201.37 million10/04/2024$5.54$5.64+1.81%$5.64$5.55775 shs$202.80 million10/03/2024$5.54$5.54$5.54$5.54508 shs$199.21 million10/02/2024$5.35$5.54+3.55%$5.54$5.54508 shs$199.21 million10/01/2024$5.42$5.35-1.29%$5.77$5.352,485 shs$192.38 million09/30/2024$5.33$5.42+1.69%$5.55$5.202,119 shs$194.89 million09/27/2024$5.30$5.33+0.57%$5.33$5.33150 shs$189.22 million09/26/2024$5.55$5.30-4.50%$5.36$5.302,764 shs$188.15 million09/25/2024$5.50$5.55+0.91%$5.55$5.55107 shs$197.03 million09/24/2024$5.53$5.50-0.54%$5.53$5.50300 shs$197.77 million09/23/2024$5.66$5.53-2.30%$5.53$5.531,605 shs$198.85 million09/20/2024$5.66$5.66$5.66$5.66112 shs$203.52 million09/19/2024$5.59$5.66+1.25%$5.66$5.66112 shs$203.52 million09/18/2024$5.55$5.59+0.68%$5.59$5.59200 shs$201.01 million09/17/2024$5.55$5.55$5.80$5.032,652 shs$199.66 million09/16/2024$5.90$5.55-5.89%$5.80$5.032,652 shs$199.66 million09/13/2024$5.95$5.90-0.84%$5.90$5.891,338 shs$209.86 million09/12/2024$5.95$5.95$5.95$5.9583 shs$213.95 million09/11/2024$5.95$5.95$5.95$5.951 shs$213.95 million09/06/2024$5.95$5.95$5.95$5.9510 shs$213.95 million09/05/2024$5.95$5.95$6.00$5.953,138 shs$212.00 million09/04/2024$5.95$5.95$6.00$5.953,138 shs$212.00 million09/03/2024$6.23$5.95-4.49%$5.96$5.95310 shs$212.00 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/02/2024$6.23$6.23$6.23$6.23200 shs$221.98 million08/30/2024$6.02$6.23+3.49%$6.23$6.23281 shs$224.02 million08/29/2024$6.30$6.02-4.44%$6.02$6.02785 shs$216.47 million08/28/2024$6.30$6.30$6.30$6.00602 shs$226.54 million08/27/2024$5.95$6.30+5.88%$6.30$6.00602 shs$226.54 million08/26/2024$5.99$5.95-0.58%$5.95$5.95257 shs$213.95 million08/23/2024$5.99$5.99$6.20$5.992,840 shs$215.21 million08/22/2024$6.20$5.99-3.47%$6.20$5.992,840 shs$215.21 million08/21/2024$5.95$6.20+4.20%$6.20$6.20125 shs$222.94 million08/20/2024$5.81$5.95+2.41%$5.95$5.95455 shs$213.95 million08/19/2024$5.70$5.81+1.93%$5.81$5.70245 shs$208.92 million08/16/2024$5.70$5.70$5.70$5.70538 shs$204.96 million08/15/2024$5.64$5.70+1.06%$5.70$5.702,000 shs$204.96 million08/14/2024$5.64$5.64$5.64$5.6484 shs$202.80 million08/13/2024$5.64$5.64$6.00$5.64468 shs$202.80 million08/12/2024$5.68$5.64-0.71%$6.00$5.64468 shs$202.80 million08/09/2024$5.25$5.68+8.19%$5.75$5.662,474 shs$204.25 million08/08/2024$4.99$5.25+5.21%$5.25$5.24772 shs$188.78 million08/07/2024$4.90$4.99+1.84%$5.24$4.991,540 shs$179.43 million08/06/2024$4.84$4.90+1.24%$4.98$4.892,410 shs$176.19 million08/05/2024$4.69$4.84+3.20%$4.84$4.84150 shs$174.04 million Related Companies Africa Oil Stock Price Chart Alvopetro Energy Stock Price Chart PEDEVCO Stock Price Chart Canacol Energy Stock Price Chart Cross Timbers Royalty Trust Stock Price Chart 88 Energy Stock Price Chart Afentra Stock Price Chart Africa Energy Stock Price Chart Aker BP ASA Stock Price Chart Arkanova Energy Stock Price Chart Receive CRNCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRNCY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capricorn Energy PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Capricorn Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRNCY Stock Alerts