Free Trial

Capricorn Metals (CRNLF) Stock Chart & Stock Price History

Capricorn Metals logo
C$6.28 0.00 (0.00%)
As of 04/24/2025

Capricorn Metals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+19.58%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CRNLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capricorn Metals and its competitors with MarketBeat's FREE daily newsletter.

CRNLF Stock Chart for Friday, April, 25, 2025

Capricorn Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$6.28C$6.28C$6.28C$6.2815 shsC$0.00
04/22/2025C$6.28C$6.28C$6.28C$6.281,000 shsC$0.00
04/21/2025C$6.37C$6.28
-1.45%
C$6.28C$6.281,000 shsC$0.00
04/17/2025C$6.37C$6.37C$6.37C$6.37700 shsC$0.00
04/16/2025C$5.10C$6.37
+24.90%
C$6.37C$6.37700 shsC$0.00
04/11/2025C$5.10C$5.10C$5.10C$5.00600 shsC$0.00
04/10/2025C$5.08C$5.10
+0.39%
C$5.10C$5.00600 shsC$0.00
04/01/2025C$5.08C$5.08C$5.08C$5.081,000 shsC$0.00
03/31/2025C$5.25C$5.08
-3.24%
C$5.08C$5.081,000 shsC$0.00
03/26/2025C$5.25C$5.25C$5.25C$5.25190 shsC$0.00
03/25/2025C$5.30C$5.25
-0.94%
C$5.25C$5.25190 shsC$0.00
03/24/2025C$5.30C$5.30C$5.30C$5.30125 shsC$0.00

This page (OTCMKTS:CRNLF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners