Cornerstone Community Bancorp (CRSB) Stock Chart & Stock Price History

$36.04 -0.76 (-2.07%)

As of 03/11/2025 10:39 AM Eastern

Cornerstone Community Bancorp Stock Price Performance

Receive CRSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cornerstone Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$36.04	$36.04	$36.84	$36.04	1,500 shs	$0.00
03/11/2025	$36.80	$36.04 -2.07%	$36.84	$36.04	1,500 shs	$0.00
03/10/2025	$36.80	$36.80	$37.10	$36.80	1,000 shs	$0.00
03/07/2025	$37.10	$36.80 -0.81%	$37.10	$36.80	1,000 shs	$0.00
03/06/2025	$36.60	$37.10 +1.37%	$37.10	$37.10	149 shs	$0.00
03/05/2025	$37.25	$36.60 -1.74%	$37.02	$36.60	500 shs	$0.00
03/04/2025	$37.40	$37.25 -0.40%	$37.25	$37.25	275 shs	$0.00
03/03/2025	$37.30	$37.40 +0.27%	$37.40	$37.40	500 shs	$0.00
02/28/2025	$37.03	$37.30 +0.73%	$37.30	$37.30	399 shs	$0.00
02/27/2025	$37.40	$37.03 -0.99%	$37.04	$37.03	300 shs	$0.00
Get the Latest News and Ratings for CRSB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Cornerstone Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.
02/26/2025	$37.40	$37.40	$37.40	$37.40	3,000 shs	$0.00
02/25/2025	$37.03	$37.40 +1.00%	$37.40	$37.40	855 shs	$0.00
02/24/2025	$37.03	$37.03	$37.25	$37.03	626 shs	$0.00
02/21/2025	$37.25	$37.03 -0.59%	$37.25	$37.03	626 shs	$0.00
02/20/2025	$37.40	$37.25 -0.40%	$38.00	$37.25	1,020 shs	$0.00
02/19/2025	$38.00	$37.40 -1.58%	$37.40	$37.20	600 shs	$0.00
02/18/2025	$37.90	$38.00 +0.26%	$38.00	$37.01	1,610 shs	$0.00
02/17/2025	$37.90	$37.90	$38.00	$37.75	1,122 shs	$0.00
02/14/2025	$37.98	$37.90 -0.20%	$38.00	$37.75	1,122 shs	$0.00
02/13/2025	$38.00	$37.98 -0.07%	$38.00	$37.40	3,054 shs	$0.00
02/12/2025	$38.00	$38.00	$38.00	$37.40	3,400 shs	$0.00
02/11/2025	$37.05	$38.00 +2.56%	$38.00	$37.40	3,400 shs	$0.00

Related Companies

This page (OTCMKTS:CRSB) was last updated on 3/12/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.