Free Trial

The Coretec Group (CRTG) Stock Chart & Stock Price History

The Coretec Group logo
$0.01 +0.00 (+5.00%)
(As of 11/22/2024 04:05 PM ET)

The Coretec Group Stock Price Performance

5 Day
Performance
-5.41%
1 Month
Performance
-41.67%
3 Month
Performance
-47.24%
6 Month
Performance
-4.55%
Year-To-Date
Performance
-64.41%
1 Year
Performance
-36.63%
Receive CRTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Coretec Group and its competitors with MarketBeat's FREE daily newsletter.

CRTG Stock Chart for Sunday, November, 24, 2024

The Coretec Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.01$0.01
+5.00%
$0.01$0.01279,917 shs$3.59 million
11/21/2024$0.01$0.01
-32.89%
$0.01$0.01831,275 shs$3.42 million
11/20/2024$0.01$0.01
+3.47%
$0.01$0.01354,328 shs$5.09 million
11/19/2024$0.01$0.01
+29.73%
$0.02$0.01325,098 shs$4.92 million
11/18/2024$0.02$0.01
-28.39%
$0.02$0.011.18 million shs$3.79 million
11/15/2024$0.02$0.02
-3.73%
$0.02$0.01264,224 shs$5.30 million
11/14/2024$0.02$0.02
-10.56%
$0.02$0.02370,821 shs$5.50 million
11/13/2024$0.02$0.02
+11.11%
$0.02$0.01709,250 shs$6.15 million
11/12/2024$0.01$0.02
+29.60%
$0.02$0.01899,705 shs$5.54 million
11/11/2024$0.02$0.01
-21.97%
$0.02$0.01669,954 shs$4.27 million
11/08/2024$0.02$0.02
+6.67%
$0.02$0.023,474 shs$5.47 million
11/07/2024$0.02$0.02$0.02$0.02534,728 shs$5.13 million
11/06/2024$0.02$0.02
-6.25%
$0.02$0.0215,304 shs$5.13 million
11/05/2024$0.02$0.02
-6.43%
$0.02$0.02381,189 shs$5.47 million
11/04/2024$0.02$0.02
+14.00%
$0.02$0.02885,513 shs$5.84 million
11/01/2024$0.01$0.02
+3.45%
$0.02$0.0298,004 shs$5.13 million
10/31/2024$0.01$0.01
+1.40%
$0.01$0.0183,190 shs$4.96 million
10/30/2024$0.01$0.01
-3.38%
$0.02$0.0172,250 shs$4.89 million
10/29/2024$0.01$0.01$0.01$0.0126,006 shs$5.06 million
10/28/2024$0.02$0.01
-5.13%
$0.02$0.01669,531 shs$5.06 million
10/25/2024$0.02$0.02
-6.02%
$0.02$0.02407,092 shs$5.25 million
10/24/2024$0.02$0.02
-7.78%
$0.02$0.02593 shs$5.67 million
10/23/2024$0.02$0.02
+6.51%
$0.02$0.0290,700 shs$6.06 million
10/22/2024$0.02$0.02
-1.17%
$0.02$0.02500 shs$5.69 million


This page (OTCMKTS:CRTG) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners