Free Trial

The Coretec Group (CRTG) Stock Chart & Stock Price History

The Coretec Group logo
$0.0006 0.00 (0.00%)
As of 03/28/2025

The Coretec Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
-97.04%
6 Month
Performance
-96.92%
Year-To-Date
Performance
-96.91%
1 Year
Performance
-96.92%
Receive CRTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Coretec Group and its competitors with MarketBeat's FREE daily newsletter.

CRTG Stock Chart for Monday, March, 31, 2025

Remove Ads

The Coretec Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.00$0.00$0.00$0.006 shs$205,000.00
03/27/2025$0.00$0.00$0.00$0.001 shs$205,000.00
03/25/2025$0.00$0.00$0.00$0.0020,000 shs$205,000.00
03/24/2025$0.00$0.00$0.00$0.0020,000 shs$205,000.00
03/21/2025$0.00$0.00$0.00$0.00850 shs$205,000.00
03/20/2025$0.00$0.00
-14.29%
$0.00$0.00850 shs$205,000.00
03/18/2025$0.00$0.00$0.00$0.007 shs$239,000.00
03/17/2025$0.00$0.00$0.00$0.001,440 shs$239,000.00
03/14/2025$0.00$0.00
+75.00%
$0.00$0.001,440 shs$239,000.00
03/12/2025$0.00$0.00$0.00$0.00500,674 shs$137,000.00
03/11/2025$0.00$0.00
-50.00%
$0.00$0.00500,674 shs$137,000.00
03/03/2025$0.00$0.00$0.00$0.0021 shs$273,000.00
02/28/2025$0.00$0.00$0.00$0.003 shs$273,000.00

This page (OTCMKTS:CRTG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners