The Coretec Group (CRTG) Stock Chart & Stock Price History $0.02 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest The Coretec Group Stock Price Performance5 Day Performance+4.90%1 Month Performance-16.20%3 Month Performance-10.71%6 Month Performance+100.00%Year-To-Date Performance-49.15%1 Year Performance-28.91% Receive CRTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Coretec Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night CRTG Stock Chart for Monday, November, 4, 2024 CRTG Chart by TradingView The Coretec Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.01$0.02+3.45%$0.02$0.0298,004 shs$5.13 million10/31/2024$0.01$0.01+1.40%$0.01$0.0183,190 shs$4.96 million10/30/2024$0.01$0.01-3.38%$0.02$0.0172,250 shs$4.89 million10/29/2024$0.01$0.01$0.01$0.0126,006 shs$5.06 million10/28/2024$0.02$0.01-5.13%$0.02$0.01669,531 shs$5.06 million10/25/2024$0.02$0.02-6.02%$0.02$0.02407,092 shs$5.25 million Get the Latest News and Ratings for CRTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Coretec Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.02$0.02-7.78%$0.02$0.02593 shs$5.67 million10/23/2024$0.02$0.02+6.51%$0.02$0.0290,700 shs$6.06 million10/22/2024$0.02$0.02-1.17%$0.02$0.02500 shs$5.69 million10/21/2024$0.02$0.02$0.02$0.0282,007 shs$5.84 million10/18/2024$0.02$0.02-7.57%$0.02$0.02121,500 shs$5.76 million10/17/2024$0.02$0.02+9.47%$0.02$0.02459,541 shs$6.32 million10/16/2024$0.02$0.02+11.18%$0.02$0.0213,897 shs$5.69 million10/15/2024$0.02$0.02$0.02$0.0235,578 shs$5.12 million10/14/2024$0.02$0.02-3.80%$0.02$0.0235,578 shs$5.12 million10/11/2024$0.02$0.02-0.94%$0.02$0.021,250 shs$5.40 million10/10/2024$0.02$0.02-0.31%$0.02$0.02187,478 shs$5.37 million10/09/2024$0.02$0.02-5.88%$0.02$0.02187,478 shs$5.47 million10/08/2024$0.02$0.02$0.02$0.02389,727 shs$5.73 million10/07/2024$0.02$0.02-4.76%$0.02$0.02389,727 shs$5.73 million10/04/2024$0.02$0.02-5.79%$0.02$0.0269,040 shs$6.03 million10/03/2024$0.02$0.02$0.02$0.0266,275 shs$6.40 million10/02/2024$0.02$0.02$0.02$0.0266,275 shs$6.40 million10/01/2024$0.02$0.02-2.56%$0.02$0.02210,956 shs$6.49 million09/30/2024$0.02$0.02-2.01%$0.02$0.02145,715 shs$6.57 million09/27/2024$0.02$0.02+2.05%$0.02$0.02630 shs$6.80 million09/26/2024$0.02$0.02-1.02%$0.02$0.02290,802 shs$6.66 million09/25/2024$0.02$0.02+1.03%$0.02$0.022,659 shs$6.73 million09/24/2024$0.02$0.02+4.84%$0.02$0.0237,395 shs$6.57 million09/23/2024$0.02$0.02-2.11%$0.02$0.02263,734 shs$6.40 million09/20/2024$0.02$0.02$0.02$0.02717,561 shs$6.49 million09/19/2024$0.02$0.02+7.95%$0.02$0.0296,004 shs$6.49 million09/18/2024$0.02$0.02+0.57%$0.02$0.02113,000 shs$6.02 million09/17/2024$0.02$0.02$0.02$0.0239,620 shs$5.98 million09/16/2024$0.02$0.02+9.38%$0.02$0.0286,894 shs$5.98 million09/13/2024$0.02$0.02-8.57%$0.02$0.026,321 shs$5.47 million09/12/2024$0.02$0.02-1.13%$0.02$0.0125,747 shs$5.98 million09/11/2024$0.02$0.02-1.67%$0.02$0.0271,971 shs$6.05 million09/10/2024$0.01$0.02+33.33%$0.02$0.01354,557 shs$6.06 million09/09/2024$0.01$0.01-9.40%$0.01$0.0138,300 shs$4.55 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/06/2024$0.02$0.01-0.67%$0.02$0.01150,393 shs$5.02 million09/05/2024$0.02$0.02-16.20%$0.02$0.0253,233 shs$5.05 million09/04/2024$0.02$0.02+0.56%$0.02$0.02105,279 shs$6.12 million09/03/2024$0.02$0.02+5.95%$0.02$0.02383,159 shs$6.08 million09/02/2024$0.02$0.02$0.02$0.026,400 shs$5.74 million08/30/2024$0.02$0.02$0.02$0.026,488 shs$5.66 million08/29/2024$0.02$0.02-9.19%$0.02$0.02282,000 shs$5.66 million08/28/2024$0.02$0.02+3.93%$0.02$0.0251,859 shs$6.23 million08/27/2024$0.02$0.02-4.30%$0.02$0.01284,871 shs$5.99 million08/26/2024$0.02$0.02-6.53%$0.02$0.02100,414 shs$6.26 million08/23/2024$0.02$0.02+4.74%$0.02$0.02344,111 shs$6.70 million08/22/2024$0.02$0.02-17.39%$0.02$0.02688,801 shs$6.40 million08/21/2024$0.02$0.02-6.12%$0.03$0.02377,316 shs$7.75 million08/20/2024$0.02$0.02+28.27%$0.03$0.024.21 million shs$8.25 million08/19/2024$0.02$0.02+9.77%$0.02$0.02384,283 shs$6.43 million08/16/2024$0.02$0.02-0.57%$0.02$0.0297,500 shs$5.86 million08/15/2024$0.02$0.02$0.02$0.021,471 shs$5.89 million08/14/2024$0.02$0.02-2.78%$0.02$0.022,160 shs$5.89 million08/13/2024$0.02$0.02+18.42%$0.02$0.0253,223 shs$6.06 million08/12/2024$0.02$0.02-17.84%$0.02$0.02156,345 shs$5.12 million08/09/2024$0.02$0.02+19.35%$0.02$0.02373,350 shs$6.23 million08/08/2024$0.02$0.02+3.33%$0.02$0.02269 shs$5.22 million08/07/2024$0.02$0.02$0.02$0.01151,851 shs$5.05 million08/06/2024$0.01$0.02+18.11%$0.02$0.02150,027 shs$5.05 million08/05/2024$0.02$0.01-24.40%$0.02$0.0151,084 shs$4.28 million Related Companies INRD Stock Chart SONM Stock Chart DPW Stock Chart EMKR Stock Chart SGMA Stock Chart ORBT Stock Chart ATGN Stock Chart MTEK Stock Chart VISL Stock Chart CLRO Stock Chart Receive CRTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Coretec Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRTG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Coretec Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Coretec Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRTG Stock Alerts