Free Trial

Cardiol Therapeutics (CRTPF) Stock Chart & Stock Price History

Cardiol Therapeutics logo
$0.97 +0.01 (+1.02%)
As of 03/31/2025

Cardiol Therapeutics Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
-15.67%
3 Month
Performance
-24.23%
6 Month
Performance
-51.02%
Year-To-Date
Performance
-24.23%
1 Year
Performance
-46.42%
Receive CRTPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CRTPF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Cardiol Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.96$0.96$1.02$0.91551,122 shs$0.00
03/28/2025$1.00$1.00$1.07$0.98508,380 shs$0.00
03/27/2025$1.06$1.00
-6.06%
$1.07$0.98508,380 shs$0.00
03/26/2025$1.12$1.06
-5.36%
$1.12$1.06226,866 shs$0.00
03/25/2025$1.12$1.12$1.18$1.09198,246 shs$0.00
03/24/2025$1.12$1.12$1.17$1.1272,967 shs$0.00
03/21/2025$1.12$1.12$1.22$1.1188,090 shs$0.00
03/20/2025$1.12$1.12$1.22$1.1188,090 shs$0.00
03/19/2025$1.17$1.12
-4.27%
$1.22$1.1188,090 shs$0.00
03/18/2025$1.13$1.17
+3.54%
$1.20$1.08200,870 shs$0.00
03/17/2025$1.13$1.13$1.20$1.11157,716 shs$0.00
03/14/2025$1.12$1.12$1.15$1.04434,889 shs$0.00
03/13/2025$1.11$1.12
+0.90%
$1.15$1.04434,889 shs$0.00
03/12/2025$1.11$1.11$1.17$1.08145,388 shs$0.00
03/11/2025$1.17$1.11
-4.72%
$1.17$1.08145,388 shs$0.00
03/10/2025$1.17$1.17$1.17$1.06172,255 shs$0.00
03/07/2025$1.15$1.15$1.19$1.11161,620 shs$0.00
03/06/2025$1.15$1.15$1.19$1.11161,620 shs$0.00
03/05/2025$1.15$1.15$1.19$1.11161,620 shs$0.00
03/04/2025$1.15$1.15$1.19$1.11161,620 shs$0.00
03/03/2025$1.15$1.15$1.19$1.11161,620 shs$0.00
02/28/2025$1.18$1.18$1.26$1.17208,583 shs$0.00

This page (OTCMKTS:CRTPF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners