Free Trial

Cardiol Therapeutics (CRTPF) Stock Chart & Stock Price History

Cardiol Therapeutics logo
$1.07 -0.01 (-0.93%)
As of 04/24/2025

Cardiol Therapeutics Stock Price Performance

5 Day
Performance
+5.94%
1 Month
Performance
-4.46%
3 Month
Performance
-26.71%
6 Month
Performance
-43.09%
Year-To-Date
Performance
-16.41%
1 Year
Performance
-41.85%
Receive CRTPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CRTPF Stock Chart for Friday, April, 25, 2025

Cardiol Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.99$1.08
+8.64%
$1.08$0.96159,808 shs$0.00
04/23/2025$1.01$0.99
-1.57%
$1.00$0.9561,219 shs$0.00
04/22/2025$1.01$1.01$1.05$0.96124,722 shs$0.00
04/21/2025$1.01$1.01$1.05$0.96124,722 shs$0.00
04/18/2025$1.01$1.01$1.05$0.96124,722 shs$0.00
04/17/2025$1.06$1.01
-4.72%
$1.08$1.00193,867 shs$0.00
04/16/2025$0.96$1.06
+10.76%
$1.10$0.98162,141 shs$0.00
04/15/2025$0.96$0.96$0.96$0.8775,505 shs$0.00
04/14/2025$0.96$0.96$0.96$0.8775,505 shs$0.00
04/11/2025$0.92$0.90
-2.08%
$0.97$0.85157,445 shs$0.00
04/10/2025$0.82$0.92
+11.59%
$0.95$0.81347,613 shs$0.00
04/09/2025$0.85$0.82
-3.53%
$0.94$0.80149,311 shs$0.00
04/09/2025$0.85$0.82
-3.53%
$0.94$0.80149,311 shs$0.00
04/08/2025$0.81$0.85
+4.94%
$0.96$0.77455,593 shs$0.00
04/08/2025$0.81$0.85
+4.94%
$0.96$0.77455,593 shs$0.00
04/07/2025$0.81$0.81$0.93$0.81228,061 shs$0.00
04/04/2025$0.97$0.97$0.97$0.88141,035 shs$0.00
04/03/2025$0.97$0.97$0.97$0.88141,035 shs$0.00
04/02/2025$0.97$0.97$0.97$0.88141,035 shs$0.00
04/01/2025$0.96$0.97
+1.02%
$0.97$0.88141,035 shs$0.00
03/31/2025$0.96$0.96$1.02$0.91551,122 shs$0.00
03/28/2025$1.00$1.00$1.07$0.98508,380 shs$0.00
03/27/2025$1.06$1.00
-6.06%
$1.07$0.98508,380 shs$0.00
03/26/2025$1.12$1.06
-5.36%
$1.12$1.06226,866 shs$0.00
03/25/2025$1.12$1.12$1.18$1.09198,246 shs$0.00
03/24/2025$1.12$1.12$1.17$1.1272,967 shs$0.00

This page (OTCMKTS:CRTPF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners