Cardiol Therapeutics (CRTPF) Stock Chart & Stock Price History $1.82 -0.04 (-2.15%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Cardiol Therapeutics Stock Price Performance 5 Day Performance-7.14%1 Month Performance-4.21%3 Month Performance-9.23%6 Month Performance-22.88%Year-To-Date Performance+115.84%1 Year Performance+116.18% Receive CRTPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now CRTPF Stock Chart for Sunday, November, 17, 2024 CRTPF Chart by TradingView Cardiol Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$1.91$1.86-2.62%$1.95$1.84257,412 shs$0.0011/14/2024$1.91$1.91$1.98$1.87342,506 shs$0.0011/13/2024$1.96$1.91-2.55%$1.96$1.83187,523 shs$0.0011/12/2024$1.99$1.96-1.51%$2.07$1.90643,319 shs$0.0011/11/2024$1.99$1.99$2.14$1.95633,398 shs$0.0011/08/2024$1.93$2.07+7.25%$2.24$1.90539,484 shs$0.00 Get the Latest News and Ratings for CRTPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$1.96$1.93-1.53%$1.97$1.88232,541 shs$0.0011/06/2024$1.90$1.96+3.16%$1.97$1.90235,860 shs$0.0011/05/2024$1.87$1.90+1.60%$1.92$1.85221,870 shs$0.0011/04/2024$1.87$1.87$1.89$1.81261,574 shs$0.0011/01/2024$1.82$1.80-1.10%$1.86$1.75282,285 shs$0.0010/31/2024$1.83$1.82-0.55%$1.86$1.80196,669 shs$0.0010/30/2024$1.85$1.83-1.08%$1.88$1.82251,061 shs$0.0010/29/2024$1.92$1.85-3.65%$1.94$1.84285,632 shs$0.0010/28/2024$1.92$1.92$1.95$1.86410,859 shs$0.0010/25/2024$1.85$1.88+1.62%$1.90$1.83153,261 shs$0.0010/24/2024$1.87$1.85-1.07%$1.90$1.78268,771 shs$0.0010/23/2024$1.91$1.87-2.09%$1.94$1.83374,913 shs$0.0010/22/2024$1.92$1.91-0.52%$1.95$1.86186,910 shs$0.0010/21/2024$1.92$1.92$1.97$1.91585,283 shs$0.0010/18/2024$1.90$1.94+2.11%$1.95$1.89371,750 shs$0.0010/17/2024$1.91$1.90-0.52%$1.94$1.89263,753 shs$0.0010/16/2024$1.84$1.91+3.80%$1.93$1.81412,492 shs$0.00 Related Companies 180 Life Sciences Stock Price Chart 4D pharma Stock Price Chart 4Front Ventures Stock Price Chart Abattis Bioceuticals Stock Price Chart Aeolus Pharmaceuticals Stock Price Chart Aesther Healthcare Acquisition Stock Price Chart Agentix Stock Price Chart Ainos Stock Price Chart Algernon Pharmaceuticals Stock Price Chart Allstar Health Brands Stock Price Chart Receive CRTPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRTPF) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cardiol Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cardiol Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
