Capstone Copper (CSCCF) Stock Chart & Stock Price History C$7.02 -0.01 (-0.14%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Capstone Copper Stock Price Performance5 Day Performance+0.43%1 Month Performance-13.87%3 Month Performance+11.78%6 Month Performance+3.16%Year-To-Date Performance+43.56%1 Year Performance+97.64% Receive CSCCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capstone Copper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… CSCCF Stock Chart for Saturday, November, 2, 2024 CSCCF Chart by TradingView Capstone Copper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$7.03C$7.02-0.14%C$7.05C$6.86426,983 shsC$0.0010/31/2024C$7.13C$7.03-1.40%C$7.06C$6.92238,286 shsC$0.0010/30/2024C$7.04C$7.13+1.28%C$7.13C$6.90110,408 shsC$0.0010/29/2024C$6.99C$7.04+0.72%C$7.10C$6.98346,803 shsC$0.0010/28/2024C$7.18C$6.99-2.65%C$7.18C$6.96357,961 shsC$0.0010/25/2024C$7.10C$7.18+1.08%C$7.28C$7.09113,095 shsC$0.00 Get the Latest News and Ratings for CSCCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capstone Copper and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$7.15C$7.10-0.66%C$7.10C$6.9623,165 shsC$0.0010/23/2024C$7.33C$7.15-2.46%C$7.15C$7.04138,378 shsC$0.0010/22/2024C$7.33C$7.33C$7.38C$6.91220,453 shsC$0.0010/21/2024C$7.58C$7.33-3.30%C$7.48C$7.22218,700 shsC$0.0010/18/2024C$7.49C$7.58+1.20%C$7.58C$7.4966,395 shsC$0.0010/17/2024C$7.64C$7.49-1.96%C$7.55C$7.47134,909 shsC$0.0010/16/2024C$7.53C$7.64+1.46%C$7.66C$7.6486,759 shsC$0.0010/15/2024C$7.22C$7.53+4.29%C$7.63C$7.49138,794 shsC$0.0010/14/2024C$7.80C$7.22-7.44%C$7.22C$7.22285 shsC$0.0010/11/2024C$7.81C$7.80-0.13%C$7.85C$7.75292,162 shsC$0.0010/10/2024C$7.85C$7.81-0.51%C$7.88C$7.79142,294 shsC$0.0010/09/2024C$7.73C$7.85+1.55%C$7.85C$7.62231,867 shsC$0.0010/08/2024C$8.00C$7.73-3.37%C$7.90C$7.5969,800 shsC$0.0010/07/2024C$8.18C$8.00-2.20%C$8.20C$8.00188,089 shsC$0.0010/04/2024C$7.98C$8.18+2.51%C$8.20C$8.06211,051 shsC$0.0010/03/2024C$8.15C$7.98-2.09%C$8.16C$7.8444,966 shsC$0.0010/02/2024C$7.92C$8.15+2.90%C$8.24C$8.15375,498 shsC$0.0010/01/2024C$7.79C$7.92+1.67%C$8.00C$7.86235,857 shsC$0.0009/30/2024C$8.00C$7.79-2.63%C$7.92C$7.75192,096 shsC$0.0009/27/2024C$8.09C$8.00-1.11%C$8.08C$7.99231,084 shsC$0.0009/26/2024C$7.62C$8.09+6.17%C$8.21C$7.80489,865 shsC$0.0009/25/2024C$7.80C$7.62-2.31%C$7.84C$7.62476,868 shsC$0.0009/24/2024C$7.27C$7.80+7.33%C$7.81C$7.65104,392 shsC$0.0009/23/2024C$7.25C$7.27+0.19%C$7.37C$7.2714,055 shsC$0.0009/20/2024C$7.40C$7.25-1.98%C$7.50C$7.22239,664 shsC$0.0009/19/2024C$7.10C$7.40+4.18%C$7.40C$7.20392,959 shsC$0.0009/18/2024C$7.00C$7.10+1.47%C$7.25C$6.98200,758 shsC$0.0009/17/2024C$6.82C$7.00+2.64%C$7.00C$6.86149,848 shsC$0.0009/16/2024C$6.76C$6.82+0.89%C$6.82C$6.6956,564 shsC$0.0009/13/2024C$6.57C$6.76+2.94%C$6.80C$6.63195,660 shsC$0.0009/12/2024C$6.10C$6.57+7.66%C$6.57C$6.4478,834 shsC$0.0009/11/2024C$5.87C$6.10+3.87%C$6.30C$6.10418,419 shsC$0.0009/10/2024C$6.01C$5.87-2.28%C$5.99C$5.8542,559 shsC$0.0009/09/2024C$5.93C$6.01+1.35%C$6.03C$5.9839,694 shsC$0.00Banking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024C$6.23C$5.93-4.82%C$6.00C$5.83126,367 shsC$0.0009/05/2024C$6.34C$6.23-1.74%C$6.41C$6.19257,805 shsC$0.0009/04/2024C$6.34C$6.34C$6.45C$6.3449,869 shsC$0.0009/03/2024C$7.15C$6.34-11.33%C$6.72C$6.27608,523 shsC$0.0009/02/2024C$7.15C$7.15C$7.15C$6.89752,400 shsC$0.0008/30/2024C$6.85C$7.15+4.38%C$7.15C$6.89752,480 shsC$0.0008/29/2024C$6.92C$6.85-0.99%C$6.95C$6.858,633 shsC$0.0008/28/2024C$7.28C$6.92-4.97%C$6.96C$6.8182,733 shsC$0.0008/27/2024C$7.33C$7.28-0.68%C$7.38C$7.2642,019 shsC$0.0008/26/2024C$7.20C$7.33+1.81%C$7.44C$7.04332,695 shsC$0.0008/23/2024C$6.99C$7.20+3.06%C$7.22C$7.0437,370 shsC$0.0008/22/2024C$7.12C$6.99-1.88%C$7.04C$6.91296,110 shsC$0.0008/21/2024C$6.86C$7.12+3.79%C$7.17C$6.95495,354 shsC$0.0008/20/2024C$7.05C$6.86-2.64%C$7.03C$6.8438,886 shsC$0.0008/19/2024C$6.85C$7.05+2.86%C$7.05C$6.87208,021 shsC$0.0008/16/2024C$6.77C$6.85+1.18%C$6.85C$6.74148,208 shsC$0.0008/15/2024C$6.38C$6.77+6.11%C$6.89C$6.50392,244 shsC$0.0008/14/2024C$6.25C$6.38+2.08%C$6.38C$6.29329,537 shsC$0.0008/13/2024C$6.20C$6.25+0.81%C$6.32C$6.25232,573 shsC$0.0008/12/2024C$6.07C$6.20+2.18%C$6.23C$6.01261,311 shsC$0.0008/09/2024C$5.93C$6.07+2.36%C$6.08C$6.02118,394 shsC$0.0008/08/2024C$5.69C$5.93+4.18%C$5.93C$5.8090,128 shsC$0.0008/07/2024C$6.07C$5.69-6.26%C$6.01C$5.68204,660 shsC$0.0008/06/2024C$6.06C$6.07+0.17%C$6.15C$6.0094,252 shsC$0.0008/05/2024C$6.28C$6.06-3.50%C$6.06C$5.7253,431 shsC$0.0008/02/2024C$6.35C$6.28-1.10%C$6.34C$5.96249,175 shsC$0.0008/01/2024C$6.73C$6.35-5.65%C$6.78C$6.32760,431 shsC$0.00 Related Companies ANFGF Stock Chart ASCUF Stock Chart CAMLF Stock Chart EXMGF Stock Chart CPPKF Stock Chart IPMLF Stock Chart JIAXF Stock Chart KGHPF Stock Chart MARIF Stock Chart MMLTF Stock Chart Receive CSCCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capstone Copper and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CSCCF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capstone Copper Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capstone Copper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
