Free Trial

CSL (CSLLY) Stock Chart & Stock Price History

CSL logo
$70.42 -1.71 (-2.37%)
As of 08/22/2025 03:59 PM Eastern

CSL Stock Price Performance

The CSL (CSLLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -19.58%. In the past month, the stock has decreased 20.87%, reflecting recent market activity.

As of the latest close, CSL traded at $70.42 with a market cap of $68.20 billion and volume of 199,268 shares. Five years ago, the stock traded at $106.34, representing a 33.78% decrease over that period. At the time, it had a market cap of $96.12 billion and a volume of 29,527 shares.

Receive CSLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.75%
1 Month
Performance
-20.87%
3 Month
Performance
-11.70%
Year-To-Date
Performance
-19.58%
1 Year
Performance
-33.33%
5 Year
Performance
-33.78%

CSLLY Stock Chart for Sunday, August, 24, 2025

CSL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$72.12$70.42
-2.36%
$70.93$70.00199,268 shs$68.20 billion
08/21/2025$70.76$72.12
+1.92%
$72.44$70.72168,065 shs$69.84 billion
08/20/2025$73.16$70.76
-3.28%
$71.16$70.4575,518 shs$68.53 billion
08/19/2025$88.24$73.16
-17.09%
$75.80$72.25222,164 shs$70.85 billion
08/18/2025$87.86$88.24
+0.43%
$89.55$87.9024,922 shs$85.45 billion
08/15/2025$87.78$87.86
+0.09%
$89.27$87.2436,305 shs$85.09 billion
08/14/2025$88.87$87.78
-1.23%
$87.83$87.2925,101 shs$85.01 billion
08/13/2025$86.49$88.87
+2.75%
$88.99$88.5219,869 shs$86.06 billion
08/12/2025$85.95$86.49
+0.63%
$86.80$86.0533,304 shs$83.76 billion
08/11/2025$85.40$85.95
+0.64%
$87.91$85.8338,513 shs$83.24 billion
08/08/2025$86.39$85.40
-1.14%
$86.03$85.2624,593 shs$82.70 billion
08/07/2025$87.55$86.39
-1.33%
$86.73$84.2534,256 shs$83.66 billion
08/06/2025$86.69$87.55
+0.99%
$87.79$87.4719,951 shs$84.79 billion
08/05/2025$86.71$86.69
-0.02%
$86.95$84.0926,044 shs$83.95 billion
08/04/2025$85.10$86.71
+1.89%
$87.40$86.2748,886 shs$83.97 billion
08/01/2025$87.04$85.10
-2.23%
$86.87$84.5575,589 shs$82.41 billion
07/31/2025$87.21$87.04
-0.19%
$87.62$86.8266,125 shs$84.29 billion
07/30/2025$88.85$87.21
-1.85%
$88.42$86.9155,296 shs$84.46 billion
07/29/2025$87.97$88.85
+1.00%
$89.71$88.7042,327 shs$86.04 billion
07/28/2025$88.16$87.97
-0.22%
$88.06$87.8032,671 shs$85.19 billion
07/25/2025$88.99$88.16
-0.93%
$88.29$87.8739,236 shs$85.38 billion
07/24/2025$87.99$88.99
+1.14%
$89.46$88.8631,107 shs$86.18 billion
07/23/2025$86.85$87.99
+1.31%
$88.51$87.2836,888 shs$85.21 billion

This page (OTCMKTS:CSLLY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners