Free Trial

CSL (CSLLY) Stock Chart & Stock Price History

CSL logo
$80.05 -0.88 (-1.09%)
As of 04/3/2025 03:59 PM Eastern

CSL Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-2.13%
3 Month
Performance
-9.43%
6 Month
Performance
-19.01%
Year-To-Date
Performance
-8.58%
1 Year
Performance
-13.52%
Receive CSLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSL and its competitors with MarketBeat's FREE daily newsletter.

CSLLY Stock Chart for Friday, April, 4, 2025

Remove Ads

CSL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$80.93$80.05
-1.09%
$81.75$80.0099,894 shs$77.52 billion
04/02/2025$79.46$80.93
+1.85%
$82.00$77.7948,533 shs$78.37 billion
04/01/2025$79.07$79.46
+0.49%
$80.17$77.60118,231 shs$76.95 billion
03/31/2025$78.95$79.07
+0.15%
$79.07$75.70116,648 shs$76.57 billion
03/28/2025$79.37$78.95
-0.53%
$80.21$78.75101,058 shs$76.46 billion
03/27/2025$79.17$79.37
+0.25%
$79.85$79.1976,615 shs$76.86 billion
03/26/2025$81.46$79.17
-2.81%
$80.16$78.8948,223 shs$76.67 billion
03/25/2025$80.66$81.46
+0.99%
$82.00$80.67161,390 shs$78.89 billion
03/24/2025$79.48$80.66
+1.48%
$80.85$79.88168,977 shs$78.11 billion
03/21/2025$80.28$79.48
-1.00%
$80.02$79.06122,793 shs$76.97 billion
03/20/2025$79.93$80.28
+0.44%
$80.67$79.7626,516 shs$77.74 billion
03/19/2025$78.45$79.93
+1.89%
$80.35$79.1496,556 shs$77.41 billion
03/18/2025$79.77$78.45
-1.65%
$79.33$78.3581,906 shs$75.97 billion
03/17/2025$79.39$79.77
+0.48%
$80.00$78.73119,423 shs$77.25 billion
03/14/2025$78.15$79.39
+1.59%
$79.56$78.7879,327 shs$76.88 billion
03/13/2025$78.89$78.15
-0.94%
$80.49$77.7568,880 shs$75.68 billion
03/12/2025$78.37$78.89
+0.66%
$80.85$78.4957,003 shs$76.40 billion
03/11/2025$79.37$78.37
-1.26%
$79.06$77.8797,267 shs$75.89 billion
03/10/2025$82.82$79.37
-4.17%
$80.96$79.3768,073 shs$76.86 billion
03/07/2025$82.00$82.82
+1.00%
$82.82$79.9543,133 shs$80.20 billion
03/06/2025$83.81$82.00
-2.16%
$84.25$79.9553,895 shs$79.41 billion
03/05/2025$81.79$83.81
+2.47%
$84.02$81.0743,717 shs$81.16 billion
03/04/2025$80.77$81.79
+1.27%
$82.59$80.8382,847 shs$79.21 billion
03/03/2025$81.36$80.77
-0.73%
$82.10$80.5496,931 shs$78.22 billion

This page (OTCMKTS:CSLLY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners