Free Trial

CSL (CSLLY) Stock Chart & Stock Price History

CSL logo
$78.20 +0.50 (+0.64%)
As of 03:59 PM Eastern

CSL Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-4.62%
3 Month
Performance
-9.31%
6 Month
Performance
-20.18%
Year-To-Date
Performance
-11.26%
1 Year
Performance
-13.82%
Receive CSLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSL and its competitors with MarketBeat's FREE daily newsletter.

CSLLY Stock Chart for Friday, April, 25, 2025

CSL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$76.68$77.70
+1.33%
$77.93$76.6996,758 shs$75.25 billion
04/23/2025$76.42$76.68
+0.34%
$78.39$75.8476,306 shs$74.26 billion
04/22/2025$75.75$76.42
+0.88%
$76.98$73.61106,155 shs$74.01 billion
04/21/2025$76.74$75.75
-1.29%
$76.64$75.13154,870 shs$73.36 billion
04/18/2025$76.74$76.74$77.00$74.7359,864 shs$74.32 billion
04/17/2025$77.06$76.74
-0.42%
$77.00$74.7359,864 shs$74.32 billion
04/16/2025$77.94$77.06
-1.13%
$78.08$76.6363,946 shs$74.63 billion
04/15/2025$76.58$77.94
+1.78%
$78.63$75.05111,278 shs$75.48 billion
04/14/2025$73.85$76.58
+3.70%
$76.77$72.53216,400 shs$74.16 billion
04/11/2025$73.89$73.85
-0.05%
$74.73$72.00168,994 shs$71.52 billion
04/10/2025$77.49$73.89
-4.65%
$74.38$71.54220,283 shs$71.56 billion
04/09/2025$72.85$77.49
+6.37%
$77.98$70.22246,599 shs$75.04 billion
04/09/2025$72.85$77.49
+6.37%
$77.98$70.22246,599 shs$75.04 billion
04/08/2025$73.35$72.85
-0.68%
$76.02$71.75167,550 shs$70.55 billion
04/08/2025$73.35$72.85
-0.68%
$76.02$71.75167,550 shs$70.55 billion
04/07/2025$74.44$73.35
-1.46%
$77.40$71.95210,356 shs$71.03 billion
04/04/2025$80.05$74.44
-7.01%
$77.10$73.4399,319 shs$72.09 billion
04/03/2025$80.93$80.05
-1.09%
$81.75$80.0099,894 shs$77.52 billion
04/02/2025$79.46$80.93
+1.85%
$82.00$77.7948,533 shs$78.37 billion
04/01/2025$79.07$79.46
+0.49%
$80.17$77.60118,231 shs$76.95 billion
03/31/2025$78.95$79.07
+0.15%
$79.07$75.70116,648 shs$76.57 billion
03/28/2025$79.37$78.95
-0.53%
$80.21$78.75101,058 shs$76.46 billion
03/27/2025$79.17$79.37
+0.25%
$79.85$79.1976,615 shs$76.86 billion
03/26/2025$81.46$79.17
-2.81%
$80.16$78.8948,223 shs$76.67 billion
03/25/2025$80.66$81.46
+0.99%
$82.00$80.67161,390 shs$78.89 billion
03/24/2025$79.48$80.66
+1.48%
$80.85$79.88168,977 shs$78.11 billion

This page (OTCMKTS:CSLLY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners