Free Trial

CSL (CSLLY) Stock Chart & Stock Price History

CSL logo
$85.10 -1.94 (-2.23%)
As of 08/1/2025 03:59 PM Eastern

CSL Stock Price Performance

The CSL (CSLLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.94%, with a year-to-date return of -2.81%. In the past month, the stock has increased 7.48%, reflecting recent market activity.

As of the latest close, CSL traded at $85.10 with a market cap of $82.41 billion and volume of 75,589 shares. Five years ago, the stock traded at $95.79, representing a 11.16% decrease over that period. At the time, it had a market cap of $88.78 billion and a volume of 70,563 shares.

Receive CSLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.26%
1 Month
Performance
+7.48%
3 Month
Performance
+2.53%
Year-To-Date
Performance
-2.81%
1 Year
Performance
-12.94%
5 Year
Performance
-11.16%

CSLLY Stock Chart for Saturday, August, 2, 2025

CSL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$87.04$85.10
-2.23%
$86.87$84.5575,589 shs$82.41 billion
07/31/2025$87.21$87.04
-0.19%
$87.62$86.8266,125 shs$84.29 billion
07/30/2025$88.85$87.21
-1.85%
$88.42$86.9155,296 shs$84.46 billion
07/29/2025$87.97$88.85
+1.00%
$89.71$88.7042,327 shs$86.04 billion
07/28/2025$88.16$87.97
-0.22%
$88.06$87.8032,671 shs$85.19 billion
07/25/2025$88.99$88.16
-0.93%
$88.29$87.8739,236 shs$85.38 billion
07/24/2025$87.99$88.99
+1.14%
$89.46$88.8631,107 shs$86.18 billion
07/23/2025$86.85$87.99
+1.31%
$88.51$87.2836,888 shs$85.21 billion
07/22/2025$83.78$86.85
+3.66%
$88.31$86.3561,220 shs$84.11 billion
07/21/2025$83.82$83.78
-0.05%
$84.69$83.4161,152 shs$81.13 billion
07/18/2025$80.83$83.82
+3.71%
$84.01$83.29108,111 shs$81.17 billion
07/17/2025$81.02$80.83
-0.23%
$82.81$80.2680,207 shs$78.27 billion
07/16/2025$81.39$81.02
-0.46%
$81.27$79.5351,991 shs$78.46 billion
07/15/2025$79.89$81.39
+1.88%
$82.12$81.1956,029 shs$78.82 billion
07/14/2025$79.11$79.89
+0.99%
$80.83$77.3354,280 shs$77.37 billion
07/11/2025$80.73$79.11
-2.01%
$79.34$79.1139,452 shs$76.61 billion
07/10/2025$80.15$80.73
+0.72%
$80.94$79.3884,813 shs$78.18 billion
07/09/2025$80.55$80.15
-0.50%
$81.25$79.6535,518 shs$77.62 billion
07/08/2025$80.40$80.55
+0.19%
$81.86$78.7056,319 shs$78.01 billion
07/07/2025$79.96$80.40
+0.55%
$81.68$78.1856,965 shs$77.86 billion
07/04/2025$79.96$79.96$79.96$79.4424,766 shs$77.43 billion
07/03/2025$79.18$79.96
+0.99%
$79.96$79.4424,766 shs$77.43 billion
07/02/2025$78.74$79.18
+0.56%
$79.49$78.4750,910 shs$76.68 billion
07/01/2025$79.20$78.74
-0.58%
$78.81$76.3867,541 shs$76.25 billion

This page (OTCMKTS:CSLLY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners