Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free CSLLY Stock Alerts

CSL (CSLLY) Stock Chart & Stock Price History

CSL logo
$80.77 -0.59 (-0.73%)
As of 03/3/2025 03:53 PM Eastern
Compare

CSL Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-5.54%
3 Month
Performance
-11.23%
6 Month
Performance
-21.83%
Year-To-Date
Performance
-7.75%
1 Year
Performance
-11.14%
Receive CSLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSL and its competitors with MarketBeat's FREE daily newsletter.

CSLLY Stock Chart for Tuesday, March, 4, 2025

CSLLY Chart by TradingView

CSL Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$81.36$80.77
-0.73%		$82.10$80.5496,931 shs$78.22 billion
02/28/2025$80.66$81.36
+0.87%		$82.87$80.6291,570 shs$78.79 billion
02/27/2025$83.34$80.66
-3.21%		$81.35$80.6674,077 shs$78.11 billion
02/26/2025$82.84$83.34
+0.60%		$84.21$80.7463,523 shs$80.70 billion
02/25/2025$81.89$82.84
+1.16%		$83.57$81.0272,750 shs$80.22 billion
02/24/2025$81.84$81.89
+0.06%		$82.65$81.52139,971 shs$79.30 billion
02/21/2025$82.73$81.84
-1.08%		$82.53$81.6561,598 shs$79.25 billion
02/20/2025$83.35$82.73
-0.74%		$82.91$82.3964,300 shs$80.12 billion
02/19/2025$82.62$83.35
+0.88%		$85.34$83.26183,453 shs$80.72 billion
02/18/2025$80.77$82.62
+2.29%		$83.57$82.23249,612 shs$80.01 billion
02/17/2025$80.77$80.77$83.93$80.72156,773 shs$78.22 billion
02/14/2025$80.72$80.77
+0.06%		$83.93$80.72156,773 shs$78.22 billion
02/13/2025$80.54$80.72
+0.22%		$80.72$79.7698,360 shs$78.17 billion
02/12/2025$80.96$80.54
-0.52%		$80.79$77.3763,270 shs$78.00 billion
02/11/2025$84.59$80.96
-4.29%		$81.02$80.2268,426 shs$78.40 billion
02/10/2025$83.92$84.59
+0.80%		$85.78$84.0475,470 shs$81.92 billion
02/07/2025$85.56$83.92
-1.92%		$85.78$83.4467,967 shs$81.27 billion
02/06/2025$85.16$85.56
+0.47%		$85.60$84.8559,475 shs$82.86 billion
02/05/2025$85.51$85.16
-0.41%		$85.54$84.1441,693 shs$82.47 billion
02/04/2025$85.66$85.51
-0.18%		$85.75$83.6461,643 shs$82.81 billion
02/03/2025$86.20$85.66
-0.63%		$85.96$84.8686,086 shs$82.95 billion
Related Companies

This page (OTCMKTS:CSLLY) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
Texas approves new currency
Rural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored