Free Trial

Corbion (CSNVY) Stock Chart & Stock Price History

Corbion logo
$22.30 0.00 (0.00%)
As of 04/3/2025

Corbion Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.45%
3 Month
Performance
N/A
6 Month
Performance
-17.01%
Year-To-Date
Performance
-1.33%
1 Year
Performance
+3.53%
Receive CSNVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corbion and its competitors with MarketBeat's FREE daily newsletter.

CSNVY Stock Chart for Saturday, April, 5, 2025

Remove Ads

Corbion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$22.30$22.30$22.30$22.305 shs$0.00
03/27/2025$22.30$22.30$22.30$22.305 shs$0.00
03/26/2025$22.30$22.30$22.30$22.30141 shs$0.00
03/25/2025$22.30$22.30$22.30$22.30141 shs$0.00
03/24/2025$23.03$22.30
-3.17%
$22.30$22.30141 shs$0.00
03/21/2025$23.03$23.03$23.03$23.033 shs$0.00
03/20/2025$23.03$23.03$23.03$23.035 shs$0.00
03/19/2025$23.03$23.03$23.03$23.03152 shs$0.00
03/18/2025$21.80$23.03
+5.64%
$23.03$23.03152 shs$0.00
03/14/2025$21.80$21.80$21.80$21.804 shs$0.00
03/13/2025$21.80$21.80$21.80$21.80204 shs$0.00
03/12/2025$22.86$21.80
-4.64%
$21.80$21.80204 shs$0.00
03/11/2025$22.86$22.86$22.86$22.864 shs$0.00
03/07/2025$22.86$22.86$22.86$22.861 shs$0.00
03/06/2025$22.86$22.86$22.86$22.861 shs$0.00
03/05/2025$22.86$22.86$22.86$22.86139 shs$0.00
03/04/2025$22.86$22.86$22.86$22.86139 shs$0.00

This page (OTCMKTS:CSNVY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners