Corbion (CSNVY) Stock Chart & Stock Price History $24.79 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Corbion Stock Price Performance5 Day Performance-6.45%1 Month Performance-13.20%3 Month PerformanceN/A6 Month Performance+14.37%Year-To-Date Performance+17.38%1 Year Performance+43.54% Receive CSNVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Corbion and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CSNVY Stock Chart for Saturday, November, 2, 2024 CSNVY Chart by TradingView Corbion Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.79$24.79$24.79$24.64430 shs$0.0010/31/2024$27.22$24.79-8.93%$24.79$24.64430 shs$0.0010/30/2024$27.22$27.22$27.43$26.991,726 shs$0.0010/29/2024$26.50$27.22+2.72%$27.43$26.991,726 shs$0.0010/28/2024$26.50$26.50$26.50$26.501,900 shs$0.0010/25/2024$27.09$26.50-2.18%$26.50$26.501,900 shs$0.00 Get the Latest News and Ratings for CSNVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corbion and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$27.09$27.09$27.09$27.091 shs$0.0010/11/2024$27.09$27.09$27.09$27.0914 shs$0.0010/10/2024$26.87$27.09+0.82%$27.09$27.09411 shs$0.0010/09/2024$26.87$26.87$26.87$26.8710 shs$0.0010/08/2024$26.87$26.87$26.87$26.8710 shs$0.0010/07/2024$26.87$26.87$26.87$26.871,000 shs$0.0010/04/2024$28.56$26.87-5.92%$26.87$26.871,000 shs$0.0010/02/2024$28.56$28.56$28.56$28.562 shs$0.0010/01/2024$28.56$28.56$28.56$28.562 shs$0.0009/27/2024$25.39$28.56+12.49%$28.56$28.561,500 shs$0.0009/26/2024$25.39$25.39$25.39$25.392 shs$0.0009/24/2024$25.39$25.39$25.39$25.3911 shs$0.0009/18/2024$25.39$25.39$25.39$25.39700 shs$0.0009/17/2024$26.00$25.39-2.35%$25.39$25.39700 shs$0.0009/16/2024$26.00$26.00$26.00$26.001 shs$0.0009/10/2024$26.00$26.00$26.00$26.002 shs$0.0009/04/2024$26.00$26.00$26.00$26.00501 shs$0.0009/03/2024$25.76$26.00+0.93%$26.00$26.00500 shs$0.0009/02/2024$25.76$25.76$25.76$25.76200 shs$0.0008/30/2024$25.10$25.76+2.63%$25.76$25.76200 shs$0.0008/29/2024$23.55$25.10+6.58%$25.10$25.10210 shs$0.0008/28/2024$23.99$23.55-1.81%$23.99$23.55427 shs$0.0008/23/2024$23.99$23.99$23.99$23.993 shs$0.0008/22/2024$23.99$23.99$23.99$23.996 shs$0.0008/20/2024$23.99$23.99$23.99$23.9913 shs$0.0008/16/2024$23.99$23.99$23.99$23.991 shs$0.0008/15/2024$23.99$23.99$23.99$23.995 shs$0.0008/12/2024$23.99$23.99$23.99$23.99500 shs$0.0008/09/2024$21.95$21.95$21.95$21.958,944 shs$0.0008/07/2024$21.95$21.95$22.00$21.278,944 shs$0.0008/06/2024$21.76$21.95+0.87%$22.00$21.278,944 shs$0.0008/05/2024$21.76$21.76$21.76$21.761 shs$0.0008/01/2024$21.76$21.76$21.76$21.763 shs$0.00 Related Companies ABSSF Stock Chart AKZOF Stock Chart ALFFF Stock Chart ALPKF Stock Chart AVTXF Stock Chart AZLGF Stock Chart BRRDF Stock Chart BNTGF Stock Chart COOSF Stock Chart CLZNY Stock Chart Receive CSNVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corbion and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CSNVY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corbion Please log in to your account or sign up in order to add this asset to your watchlist. Share Corbion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
