CSPC Pharmaceutical Group (CSPCY) Stock Chart & Stock Price History C$3.16 +0.01 (+0.16%) As of 03:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendInsider TradesShort InterestBuy This Stock CSPC Pharmaceutical Group Stock Price Performance 5 Day Performance+12.68%1 Month Performance+33.12%3 Month Performance+44.06%6 Month Performance+1.45%Year-To-Date Performance+33.69%1 Year Performance+2.44% Receive CSPCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CSPC Pharmaceutical Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CSPCY Stock Chart for Thursday, April, 24, 2025 CSPCY Chart by TradingView CSPC Pharmaceutical Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025C$3.15C$3.16+0.16%C$3.16C$3.151,251 shsC$0.0004/23/2025C$3.06C$3.15+3.11%C$3.17C$3.113,407 shsC$0.0004/22/2025C$2.79C$3.06+9.50%C$3.08C$3.029,902 shsC$0.0004/21/2025C$2.80C$2.79-0.36%C$2.84C$2.798,543 shsC$0.0004/18/2025C$2.80C$2.80C$2.85C$2.804,823 shsC$0.0004/17/2025C$2.79C$2.80+0.54%C$2.85C$2.804,823 shsC$0.0004/16/2025C$2.81C$2.79-0.74%C$2.79C$2.79215 shsC$0.0004/15/2025C$2.94C$2.81-4.56%C$2.82C$2.781,353 shsC$0.0004/14/2025C$2.60C$2.94+13.08%C$2.96C$2.918,078 shsC$0.0004/11/2025C$2.48C$2.60+4.84%C$2.80C$2.608,562 shsC$0.00 Get the Latest News and Ratings for CSPCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CSPC Pharmaceutical Group and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025C$2.49C$2.48-0.20%C$2.58C$2.4814,388 shsC$0.0004/09/2025C$2.36C$2.49+5.30%C$2.49C$2.448,203 shsC$0.0004/09/2025C$2.36C$2.49+5.30%C$2.49C$2.448,203 shsC$0.0004/08/2025C$2.39C$2.36-1.05%C$2.49C$2.362,667 shsC$0.0004/08/2025C$2.39C$2.36-1.05%C$2.49C$2.362,667 shsC$0.0004/07/2025C$2.64C$2.39-9.49%C$2.50C$2.3633,548 shsC$0.0004/04/2025C$2.81C$2.64-6.14%C$2.78C$2.5712,759 shsC$0.0004/03/2025C$2.74C$2.81+2.46%C$2.84C$2.723,340 shsC$0.0004/02/2025C$2.74C$2.74C$2.77C$2.7214,001 shsC$0.0004/01/2025C$2.55C$2.74+7.45%C$2.78C$2.736,382 shsC$0.0003/31/2025C$2.59C$2.55-1.54%C$2.57C$2.554,146 shsC$0.0003/28/2025C$2.48C$2.59+4.44%C$2.60C$2.532,057 shsC$0.0003/27/2025C$2.32C$2.48+6.90%C$2.53C$2.4011,813 shsC$0.0003/26/2025C$2.35C$2.32-1.28%C$2.36C$2.324,442 shsC$0.0003/25/2025C$2.37C$2.35-0.84%C$2.40C$2.353,650 shsC$0.0003/24/2025C$2.44C$2.37-2.99%C$2.45C$2.363,712 shsC$0.00 Related Companies 30DC Stock Price Chart Aalberts Stock Price Chart Absa Group Stock Price Chart Air China Stock Price Chart Airbus Stock Price Chart Airports of Thailand Public Stock Price Chart Akbank T.A.S. Stock Price Chart Amada Stock Price Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Chart Asia Broadband Stock Price Chart Receive CSPCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CSPC Pharmaceutical Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CSPCY) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Collapse Is Already HereWhen a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CSPC Pharmaceutical Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CSPC Pharmaceutical Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CSPCY Stock Free CSPCY Stock Alerts