Free Trial
→ Trump… a socialist? (From Porter & Company) (Ad) Buy CSPCY Stock  Free CSPCY Stock Alerts

CSPC Pharmaceutical Group (CSPCY) Stock Chart & Stock Price History

C$2.74 +0.19 (+7.45%)
As of 04/1/2025 03:58 PM Eastern
Compare

CSPC Pharmaceutical Group Stock Price Performance

5 Day
Performance
+5.79%
1 Month
Performance
+12.76%
3 Month
Performance
+18.61%
6 Month
Performance
-14.64%
Year-To-Date
Performance
+16.10%
1 Year
Performance
-14.64%
Receive CSPCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSPC Pharmaceutical Group and its competitors with MarketBeat's FREE daily newsletter.

CSPCY Stock Chart for Wednesday, April, 2, 2025

CSPCY Chart by TradingView
Remove Ads

CSPC Pharmaceutical Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$2.55C$2.74
+7.45%		C$2.78C$2.736,382 shsC$0.00
03/31/2025C$2.59C$2.55
-1.54%		C$2.57C$2.554,146 shsC$0.00
03/28/2025C$2.48C$2.59
+4.44%		C$2.60C$2.532,057 shsC$0.00
03/27/2025C$2.32C$2.48
+6.90%		C$2.53C$2.4011,813 shsC$0.00
03/26/2025C$2.35C$2.32
-1.28%		C$2.36C$2.324,442 shsC$0.00
03/25/2025C$2.37C$2.35
-0.84%		C$2.40C$2.353,650 shsC$0.00
03/24/2025C$2.44C$2.37
-2.99%		C$2.45C$2.363,712 shsC$0.00
03/21/2025C$2.58C$2.44
-5.31%		C$2.49C$2.41562,651 shsC$0.00
03/20/2025C$2.50C$2.58
+3.20%		C$2.64C$2.587,285 shsC$0.00
03/19/2025C$2.50C$2.50C$2.55C$2.503,950 shsC$0.00
03/18/2025C$2.45C$2.50
+2.04%		C$2.54C$2.471,434 shsC$0.00
03/17/2025C$2.49C$2.45
-1.55%		C$2.50C$2.435,689 shsC$0.00
03/14/2025C$2.46C$2.49
+1.16%		C$2.49C$2.438,132 shsC$0.00
03/13/2025C$2.35C$2.46
+4.68%		C$2.46C$2.3411,067 shsC$0.00
03/12/2025C$2.43C$2.35
-3.27%		C$2.41C$2.35651,875 shsC$0.00
03/11/2025C$2.39C$2.43
+1.65%		C$2.44C$2.414,779 shsC$0.00
03/10/2025C$2.43C$2.39
-1.44%		C$2.42C$2.3614,506 shsC$0.00
03/07/2025C$2.46C$2.43
-1.42%		C$2.46C$2.434,047 shsC$0.00
03/06/2025C$2.46C$2.46C$2.51C$2.447,795 shsC$0.00
03/05/2025C$2.38C$2.46
+3.36%		C$2.46C$2.4167,432 shsC$0.00
03/04/2025C$2.32C$2.38
+2.59%		C$2.43C$2.3123,619 shsC$0.00
03/03/2025C$2.43C$2.32
-4.53%		C$2.37C$2.327,383 shsC$0.00
Related Companies

This page (OTCMKTS:CSPCY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Oil Surge Predicted... But Are You Ready?
Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...
The Oxford Club | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored