Free Trial

Arrow Exploration (CSTPF) Stock Chart & Stock Price History

Arrow Exploration logo
C$0.25 0.00 (0.00%)
As of 02/21/2025

Arrow Exploration Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-22.36%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-21.88%
1 Year
Performance
-5.66%
Receive CSTPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Exploration and its competitors with MarketBeat's FREE daily newsletter.

CSTPF Stock Chart for Saturday, February, 22, 2025

Arrow Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$0.25C$0.25C$0.25C$0.251,100 shsC$0.00
02/20/2025C$0.25C$0.25C$0.25C$0.251,100 shsC$0.00
02/19/2025C$0.25C$0.25C$0.25C$0.257,500 shsC$0.00
02/18/2025C$0.25C$0.25
-0.99%
C$0.26C$0.2548,489 shsC$0.00
02/17/2025C$0.25C$0.25C$0.25C$0.251,500 shsC$0.00
02/14/2025C$0.25C$0.25C$0.26C$0.25118,000 shsC$0.00
02/13/2025C$0.25C$0.25C$0.26C$0.25118,000 shsC$0.00
02/12/2025C$0.25C$0.25
+3.06%
C$0.26C$0.25118,000 shsC$0.00
02/11/2025C$0.26C$0.25
-5.77%
C$0.25C$0.2458,480 shsC$0.00
02/10/2025C$0.26C$0.26C$0.26C$0.26106,092 shsC$0.00
02/07/2025C$0.26C$0.26
+1.96%
C$0.26C$0.26106,092 shsC$0.00
02/06/2025C$0.25C$0.26
+2.00%
C$0.26C$0.26140,000 shsC$0.00
02/05/2025C$0.31C$0.25
-19.35%
C$0.29C$0.2562,735 shsC$0.00
02/04/2025C$0.31C$0.31C$0.31C$0.315,012 shsC$0.00
02/03/2025C$0.31C$0.31C$0.31C$0.315,012 shsC$0.00
01/31/2025C$0.31C$0.31C$0.31C$0.2930,161 shsC$0.00
01/30/2025C$0.29C$0.31
+6.90%
C$0.31C$0.2930,161 shsC$0.00
01/29/2025C$0.30C$0.29
-3.33%
C$0.29C$0.262,127 shsC$0.00
01/28/2025C$0.30C$0.30C$0.30C$0.266,500 shsC$0.00
01/27/2025C$0.32C$0.30
-6.83%
C$0.30C$0.307,548 shsC$0.00
01/23/2025C$0.32C$0.32C$0.32C$0.322,000 shsC$0.00
01/22/2025C$0.33C$0.32
-0.92%
C$0.32C$0.322,000 shsC$0.00
01/21/2025C$0.33C$0.33
-0.91%
C$0.33C$0.332,000 shsC$0.00

This page (OTCMKTS:CSTPF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners