Free Trial

Cannabis Suisse (CSUI) Stock Chart & Stock Price History

Cannabis Suisse logo
$0.02 0.00 (0.00%)
As of 04/1/2025

Cannabis Suisse Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+28.57%
6 Month
Performance
N/A
Year-To-Date
Performance
-18.18%
1 Year
Performance
+15.38%
Receive CSUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabis Suisse and its competitors with MarketBeat's FREE daily newsletter.

CSUI Stock Chart for Thursday, April, 3, 2025

Remove Ads

Cannabis Suisse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.02$0.02$0.02$0.021 shs$0.00
03/28/2025$0.02$0.02$0.02$0.01450 shs$0.00
03/27/2025$0.02$0.02$0.02$0.01450 shs$0.00
03/26/2025$0.01$0.02
+100.00%
$0.02$0.01450 shs$0.00
03/25/2025$0.01$0.01
-16.67%
$0.02$0.0112,400 shs$0.00
03/21/2025$0.01$0.01$0.01$0.012,226 shs$0.00
03/20/2025$0.01$0.01
+5.88%
$0.01$0.012,226 shs$0.00
03/19/2025$0.02$0.01
-57.32%
$0.01$0.0159,100 shs$0.00
03/18/2025$0.02$0.02$0.02$0.016,447 shs$0.00
03/17/2025$0.02$0.02$0.02$0.021,099 shs$0.00
03/14/2025$0.01$0.02
+123.36%
$0.02$0.021,099 shs$0.00
03/13/2025$0.01$0.01
-7.76%
$0.01$0.0163,000 shs$0.00
03/11/2025$0.01$0.01$0.01$0.0110,000 shs$0.00
03/10/2025$0.02$0.01
-46.05%
$0.01$0.0110,000 shs$0.00
03/07/2025$0.01$0.02
+90.27%
$0.02$0.0159,861 shs$0.00
03/06/2025$0.01$0.01$0.02$0.014,000 shs$0.00
03/05/2025$0.01$0.01
-1.74%
$0.02$0.014,000 shs$0.00
03/04/2025$0.02$0.01
-32.35%
$0.01$0.0110,000 shs$0.00

This page (OTCMKTS:CSUI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners