Free Trial

Cannabis Suisse (CSUI) Stock Chart & Stock Price History

Cannabis Suisse logo
$0.02 0.00 (0.00%)
As of 08/22/2025

Cannabis Suisse Stock Price Performance

The Cannabis Suisse (CSUI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.61%, with a year-to-date return of -31.82%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, Cannabis Suisse traded at $0.02 with a market cap of and volume of 3,007 shares.

Receive CSUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabis Suisse and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.67%
1 Month
Performance
-16.67%
3 Month
Performance
-6.25%
Year-To-Date
Performance
-31.82%
1 Year
Performance
-43.61%

CSUI Stock Chart for Sunday, August, 24, 2025

Cannabis Suisse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.02$0.02$0.02$0.023,007 shs$0.00
08/21/2025$0.01$0.02
+64.84%
$0.02$0.023,007 shs$0.00
08/20/2025$0.02$0.01
-49.44%
$0.02$0.0132,706 shs$0.00
08/19/2025$0.02$0.02$0.02$0.011,682 shs$0.00
08/18/2025$0.02$0.02$0.02$0.013,900 shs$0.00
08/15/2025$0.02$0.02
+9.09%
$0.02$0.013,900 shs$0.00
08/14/2025$0.01$0.02
+83.33%
$0.02$0.0116,710 shs$0.00
08/13/2025$0.01$0.01
-37.50%
$0.01$0.01833 shs$0.00
08/12/2025$0.01$0.01$0.01$0.01500 shs$0.00
08/11/2025$0.01$0.01
-3.36%
$0.01$0.01500 shs$0.00
08/08/2025$0.01$0.01
+19.20%
$0.01$0.0119,000 shs$0.00
08/07/2025$0.01$0.01$0.01$0.01500 shs$0.00
08/06/2025$0.01$0.01
+43.68%
$0.01$0.01500 shs$0.00
08/05/2025$0.01$0.01
-13.00%
$0.01$0.0130,000 shs$0.00
08/01/2025$0.01$0.01$0.01$0.01164,500 shs$0.00
07/31/2025$0.01$0.01$0.01$0.01164,500 shs$0.00
07/30/2025$0.01$0.01$0.01$0.01164,500 shs$0.00
07/29/2025$0.02$0.01
-49.49%
$0.01$0.01164,500 shs$0.00
07/28/2025$0.02$0.02$0.02$0.02200 shs$0.00
07/25/2025$0.02$0.02
+10.00%
$0.02$0.02200 shs$0.00
07/24/2025$0.02$0.02$0.02$0.02100 shs$0.00
07/23/2025$0.02$0.02
-4.76%
$0.02$0.02100 shs$0.00

This page (OTCMKTS:CSUI) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners