Charter Hall Group (CTOUF) Stock Chart & Stock Price History $9.89 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Charter Hall Group Stock Price Performance 5 Day PerformanceN/A1 Month Performance-1.20%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+39.10% Receive CTOUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charter Hall Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>> CTOUF Stock Chart for Sunday, November, 17, 2024 CTOUF Chart by TradingView Charter Hall Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$9.89$9.89$9.89$9.89122 shs$0.0011/13/2024$10.29$9.89-3.89%$9.89$9.89122 shs$0.0011/07/2024$10.29$10.29$10.29$10.2953 shs$0.0011/06/2024$10.29$10.29$10.29$10.291,814 shs$0.0011/05/2024$10.06$10.29+2.29%$10.29$10.291,814 shs$0.0011/04/2024$10.50$10.06-4.19%$10.06$10.061,188 shs$0.0011/01/2024$10.50$10.50$10.50$10.50142 shs$0.0010/31/2024$10.00$10.50+5.00%$10.50$10.50142 shs$0.0010/28/2024$10.00$10.00$10.00$10.003 shs$0.0010/24/2024$10.00$10.00$10.00$10.0034 shs$0.0010/22/2024$10.00$10.00$10.00$10.00222 shs$0.0010/21/2024$10.93$10.00-8.47%$10.00$10.00222 shs$0.0010/18/2024$10.01$10.93+9.14%$10.93$10.938,456 shs$0.0010/17/2024$10.01$10.01$10.01$10.011 shs$0.00 Related Companies AEON Mall Stock Chart Central Pattana Public Stock Chart Corporación Inmobiliaria Vesta Stock Chart Goodman Group Stock Chart Hufvudstaden AB (publ) Stock Chart Lendlease Group Stock Chart Lifestyle Communities Stock Chart Nexity Stock Chart Swiss Prime Site Stock Chart Tokyu Fudosan Stock Chart Receive CTOUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charter Hall Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CTOUF) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Charter Hall Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Charter Hall Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CTOUF Stock Alerts