Free Trial
→ Leaked Trump video exposes his secret stocks (From Porter & Company) (Ad) Free CTRRF Stock Alerts

CT Real Estate Investment Trust (CTRRF) Stock Chart & Stock Price History

CT Real Estate Investment Trust logo
$10.20 -0.13 (-1.26%)
As of 03/3/2025 02:53 PM Eastern
Compare

CT Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
+5.92%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+2.00%
1 Year
Performance
-4.67%
Receive CTRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

CTRRF Stock Chart for Tuesday, March, 4, 2025

CTRRF Chart by TradingView

CT Real Estate Investment Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$10.33$10.20
-1.26%		$10.24$10.203,087 shs$0.00
02/28/2025$10.33$10.33$10.33$10.3313,089 shs$0.00
02/27/2025$10.42$10.33
-0.86%		$10.33$10.3313,089 shs$0.00
02/26/2025$10.56$10.42
-1.33%		$10.43$10.3932,159 shs$0.00
02/25/2025$10.56$10.56$10.56$10.5614,300 shs$0.00
02/24/2025$10.56$10.56$10.56$10.566,884 shs$0.00
02/21/2025$10.56$10.56$10.56$10.5618,243 shs$0.00
02/20/2025$10.56$10.56$10.56$10.5620,995 shs$0.00
02/19/2025$10.56$10.56$10.56$10.5620,995 shs$0.00
02/18/2025$10.56$10.56$10.56$10.5625,738 shs$0.00
02/17/2025$10.56$10.56$10.56$10.5625,738 shs$0.00
02/14/2025$10.25$10.56
+3.02%		$10.56$10.5625,738 shs$0.00
02/13/2025$10.25$10.25$10.25$10.2510,610 shs$0.00
02/12/2025$10.25$10.25$10.25$10.259,804 shs$0.00
02/11/2025$10.25$10.25$10.25$10.25401 shs$0.00
02/10/2025$10.25$10.25$10.25$10.25401 shs$0.00
02/07/2025$10.25$10.25$10.25$10.253,870 shs$0.00
02/06/2025$10.25$10.25$10.25$10.253,870 shs$0.00
02/05/2025$9.63$10.25
+6.44%		$10.25$10.253,870 shs$0.00
02/04/2025$9.63$9.63$9.76$9.6325,000 shs$0.00
02/03/2025$9.76$9.63
-1.33%		$9.76$9.6325,000 shs$0.00
Related Companies

This page (OTCMKTS:CTRRF) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored