Free Trial

CT Real Estate Investment Trust (CTRRF) Stock Chart & Stock Price History

CT Real Estate Investment Trust logo
$10.11 0.00 (0.00%)
As of 04/2/2025

CT Real Estate Investment Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.88%
3 Month
Performance
+1.11%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.11%
1 Year
Performance
-0.21%
Receive CTRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

CTRRF Stock Chart for Thursday, April, 3, 2025

Remove Ads

CT Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$10.11$10.11$10.11$10.1124,798 shs$0.00
04/01/2025$10.11$10.11$10.11$10.1116,105 shs$0.00
03/31/2025$10.11$10.11$10.11$10.1116,105 shs$0.00
03/28/2025$10.11$10.11$10.11$10.1110,003 shs$0.00
03/27/2025$10.11$10.11$10.11$10.1114,103 shs$0.00
03/26/2025$10.11$10.11$10.11$10.1114,194 shs$0.00
03/25/2025$10.11$10.11$10.11$10.1115,999 shs$0.00
03/24/2025$10.11$10.11$10.11$10.1163,387 shs$0.00
03/21/2025$10.11$10.11$10.11$10.111,300 shs$0.00
03/20/2025$10.11$10.11$10.12$10.1110,269 shs$0.00
03/19/2025$10.12$10.11
-0.09%
$10.12$10.1110,269 shs$0.00
03/18/2025$10.12$10.12$10.12$10.1219,579 shs$0.00
03/17/2025$10.12$10.12$10.12$10.1219,579 shs$0.00
03/14/2025$10.12$10.12$10.12$10.0911,250 shs$0.00
03/13/2025$10.16$10.12
-0.39%
$10.12$10.0911,250 shs$0.00
03/12/2025$10.16$10.16$10.16$10.165,129 shs$0.00
03/11/2025$10.16$10.16$10.16$10.161,200 shs$0.00
03/10/2025$10.36$10.16
-1.93%
$10.16$10.161,200 shs$0.00
03/07/2025$10.36$10.36$10.36$10.3613,496 shs$0.00
03/06/2025$10.36$10.36$10.37$10.3522,316 shs$0.00
03/05/2025$10.20$10.36
+1.57%
$10.37$10.3522,316 shs$0.00
03/04/2025$10.20$10.20$10.24$10.203,087 shs$0.00
03/03/2025$10.33$10.20
-1.26%
$10.24$10.203,087 shs$0.00

This page (OTCMKTS:CTRRF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners