Free Trial

CT Real Estate Investment Trust (CTRRF) Stock Chart & Stock Price History

CT Real Estate Investment Trust logo
$10.63 0.00 (0.00%)
As of 04/25/2025

CT Real Estate Investment Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.14%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+6.30%
1 Year
Performance
+12.77%
Receive CTRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

CTRRF Stock Chart for Saturday, April, 26, 2025

CT Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$10.63$10.63$10.63$10.6345,101 shs$0.00
04/24/2025$10.63$10.63$10.63$10.632,250 shs$0.00
04/23/2025$10.63$10.63$10.63$10.634,570 shs$0.00
04/22/2025$10.63$10.63$10.63$10.6315,202 shs$0.00
04/21/2025$10.63$10.63$10.63$10.6315,202 shs$0.00
04/18/2025$10.63$10.63$10.63$10.6315,202 shs$0.00
04/17/2025$10.22$10.63
+4.06%
$10.63$10.6315,202 shs$0.00
04/16/2025$10.22$10.22$10.22$10.229,115 shs$0.00
04/15/2025$10.22$10.22$10.22$10.2211,148 shs$0.00
04/14/2025$10.22$10.22$10.22$10.2211,148 shs$0.00
04/11/2025$9.55$10.22
+6.96%
$10.22$10.2211,148 shs$0.00
04/10/2025$9.55$9.55$9.55$9.5511,650 shs$0.00
04/09/2025$10.11$9.55
-5.55%
$9.55$9.5511,650 shs$0.00
04/09/2025$10.11$9.55
-5.55%
$9.55$9.5511,650 shs$0.00
04/08/2025$10.11$10.11$10.11$10.1131,841 shs$0.00
04/08/2025$10.11$10.11$10.11$10.1131,841 shs$0.00
04/07/2025$10.11$10.11$10.11$10.1131,841 shs$0.00
04/04/2025$10.11$10.11$10.11$10.1113,897 shs$0.00
04/03/2025$10.11$10.11$10.11$10.1113,897 shs$0.00
04/02/2025$10.11$10.11$10.11$10.1124,798 shs$0.00
04/01/2025$10.11$10.11$10.11$10.1116,105 shs$0.00
03/31/2025$10.11$10.11$10.11$10.1116,105 shs$0.00
03/28/2025$10.11$10.11$10.11$10.1110,003 shs$0.00
03/27/2025$10.11$10.11$10.11$10.1114,103 shs$0.00
03/26/2025$10.11$10.11$10.11$10.1114,194 shs$0.00
03/25/2025$10.11$10.11$10.11$10.1115,999 shs$0.00

This page (OTCMKTS:CTRRF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners