Free Trial

Country Garden (CTRYY) Stock Chart & Stock Price History

Country Garden logo
$3.75 +0.03 (+0.81%)
(As of 11/14/2024)

Country Garden Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.35%
3 Month
Performance
+150.84%
6 Month
Performance
-12.18%
Year-To-Date
Performance
+50.60%
1 Year
Performance
+44.30%
Receive CTRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Country Garden and its competitors with MarketBeat's FREE daily newsletter.

CTRYY Stock Chart for Thursday, November, 21, 2024

Country Garden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.75$3.75$4.07$3.751,000 shs$4.20 billion
11/19/2024$3.75$3.75$4.07$3.751,000 shs$4.20 billion
11/18/2024$3.75$3.75$4.07$3.751,000 shs$4.20 billion
11/15/2024$3.75$3.75$4.07$3.751,058 shs$4.20 billion
11/14/2024$3.72$3.75
+0.81%
$4.07$3.751,058 shs$4.20 billion
11/13/2024$3.81$3.72
-2.36%
$4.07$3.713,319 shs$4.16 billion
11/12/2024$4.10$3.81
-6.96%
$4.43$3.7724,119 shs$4.27 billion
11/11/2024$3.88$4.10
+5.54%
$4.18$3.9012,021 shs$4.58 billion
11/08/2024$3.97$3.88
-2.27%
$3.88$3.88262 shs$4.34 billion
11/07/2024$4.17$3.97
-4.80%
$4.17$3.861,414 shs$4.44 billion
11/06/2024$3.75$4.17
+11.20%
$4.18$3.914,569 shs$4.67 billion
11/05/2024$3.75$3.75
-0.08%
$3.91$3.751,055 shs$4.20 billion
11/04/2024$3.71$3.75
+1.16%
$3.75$3.619,509 shs$4.20 billion
11/01/2024$3.60$3.71
+3.06%
$4.01$3.705,948 shs$4.15 billion
10/31/2024$3.64$3.60
-1.10%
$3.61$3.503,891 shs$4.03 billion
10/30/2024$3.60$3.64
+1.11%
$3.65$3.5910,767 shs$4.08 billion
10/29/2024$3.40$3.60
+5.88%
$3.88$3.588,544 shs$4.03 billion
10/28/2024$3.76$3.40
-9.57%
$3.90$3.1532,908 shs$3.81 billion
10/25/2024$3.77$3.76
-0.13%
$3.87$3.757,000 shs$4.21 billion
10/24/2024$3.43$3.77
+9.77%
$3.91$3.4012,376 shs$4.22 billion
10/23/2024$3.87$3.43
-11.37%
$3.74$3.408,299 shs$3.84 billion
10/22/2024$3.70$3.87
+4.59%
$3.88$3.87653 shs$4.33 billion
10/21/2024$3.78$3.70
-2.12%
$4.00$3.702,558 shs$4.14 billion


This page (OTCMKTS:CTRYY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners