Country Garden (CTRYY) Stock Chart & Stock Price History $3.71 +0.11 (+3.06%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Country Garden Stock Price Performance5 Day Performance+9.12%1 Month Performance-30.65%3 Month Performance+183.21%6 Month Performance+148.99%Year-To-Date Performance+49.00%1 Year Performance+64.16% Receive CTRYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Country Garden and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CTRYY Stock Chart for Saturday, November, 2, 2024 CTRYY Chart by TradingView Country Garden Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.60$3.71+3.06%$4.01$3.705,948 shs$4.15 billion10/31/2024$3.64$3.60-1.10%$3.61$3.503,891 shs$4.03 billion10/30/2024$3.60$3.64+1.11%$3.65$3.5910,767 shs$4.08 billion10/29/2024$3.40$3.60+5.88%$3.88$3.588,544 shs$4.03 billion10/28/2024$3.76$3.40-9.57%$3.90$3.1532,908 shs$3.81 billion10/25/2024$3.77$3.76-0.13%$3.87$3.757,000 shs$4.21 billion Get the Latest News and Ratings for CTRYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Country Garden and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.43$3.77+9.77%$3.91$3.4012,376 shs$4.22 billion10/23/2024$3.87$3.43-11.37%$3.74$3.408,299 shs$3.84 billion10/22/2024$3.70$3.87+4.59%$3.88$3.87653 shs$4.33 billion10/21/2024$3.78$3.70-2.12%$4.00$3.702,558 shs$4.14 billion10/18/2024$3.70$3.78+2.16%$3.83$3.752,978 shs$4.23 billion10/17/2024$3.91$3.70-5.25%$3.84$3.701,153 shs$4.14 billion10/16/2024$3.71$3.91+5.26%$4.18$3.711,446 shs$4.37 billion10/15/2024$4.17$3.71-11.03%$4.00$3.703,545 shs$4.15 billion10/14/2024$4.08$4.17+2.21%$4.19$3.6016,156 shs$4.67 billion10/11/2024$3.90$4.08+4.62%$4.08$3.6510,677 shs$4.57 billion10/10/2024$4.00$3.90-2.50%$4.24$3.905,286 shs$4.37 billion10/09/2024$3.93$4.00+1.78%$4.00$3.5920,638 shs$4.48 billion10/08/2024$5.20$3.93-24.42%$4.55$3.7139,262 shs$4.40 billion10/07/2024$5.06$5.20+2.77%$5.20$4.7322,826 shs$5.82 billion10/04/2024$4.74$5.06+6.75%$5.14$4.3020,509 shs$5.66 billion10/03/2024$5.35$4.74-11.40%$5.25$4.2934,021 shs$5.31 billion10/02/2024$3.59$5.35+49.03%$5.49$4.52135,935 shs$5.99 billion10/01/2024$4.79$3.59-25.05%$5.20$3.2681,401 shs$4.02 billion09/30/2024$3.75$4.79+27.73%$4.85$4.2583,062 shs$5.36 billion09/27/2024$2.67$3.75+40.45%$5.25$2.72276,990 shs$4.20 billion09/26/2024$1.65$2.67+61.82%$2.69$2.0068,244 shs$2.99 billion09/25/2024$1.65$1.65$1.78$1.654,688 shs$1.85 billion09/24/2024$1.46$1.65+13.01%$1.69$1.549,890 shs$1.85 billion09/23/2024$1.46$1.46$1.46$1.4696 shs$1.63 billion09/20/2024$1.46$1.46$1.46$1.46321 shs$1.63 billion09/19/2024$1.46$1.46$1.46$1.46321 shs$1.63 billion09/18/2024$1.47$1.46-0.68%$1.50$1.461,002 shs$1.63 billion09/16/2024$1.47$1.47$1.47$1.4710,085 shs$1.65 billion09/13/2024$1.46$1.47+0.68%$1.49$1.46977 shs$1.65 billion09/12/2024$1.49$1.46-2.01%$1.46$1.46404 shs$1.63 billion09/11/2024$1.43$1.49+4.20%$1.49$1.49932 shs$1.67 billion09/10/2024$1.49$1.43-4.03%$1.43$1.43272 shs$1.60 billion09/09/2024$1.49$1.49$1.49$1.49103 shs$1.67 billion09/06/2024$1.49$1.49$1.49$1.49156 shs$1.67 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/05/2024$1.49$1.49$1.50$1.492,292 shs$1.67 billion09/04/2024$1.50$1.49-0.37%$1.50$1.492,142 shs$1.67 billion09/03/2024$1.41$1.50+6.06%$1.50$1.50211 shs$1.67 billion09/02/2024$1.41$1.41$1.41$1.411,200 shs$1.58 billion08/30/2024$1.52$1.41-7.24%$1.41$1.411,284 shs$1.58 billion08/29/2024$1.49$1.52+2.36%$1.52$1.52302 shs$1.70 billion08/28/2024$1.52$1.49-2.30%$1.49$1.49100 shs$1.66 billion08/27/2024$1.49$1.52+2.36%$1.52$1.52272 shs$1.70 billion08/26/2024$1.49$1.49$1.49$1.49162 shs$1.66 billion08/23/2024$1.49$1.49$1.51$1.462,722 shs$1.66 billion08/22/2024$1.50$1.49-0.67%$1.51$1.462,722 shs$1.66 billion08/21/2024$1.50$1.50$1.54$1.4096,972 shs$1.67 billion08/20/2024$1.49$1.50+0.34%$1.54$1.4096,972 shs$1.67 billion08/19/2024$1.49$1.49$1.49$1.4915,909 shs$1.67 billion08/16/2024$1.49$1.49$1.49$1.4962 shs$1.67 billion08/15/2024$1.49$1.49$1.49$1.45574 shs$1.67 billion08/14/2024$1.50$1.49-0.33%$1.49$1.45574 shs$1.67 billion08/13/2024$1.41$1.50+6.03%$1.50$1.50400 shs$1.67 billion08/12/2024$1.45$1.41-2.76%$1.44$1.413,065 shs$1.58 billion08/09/2024$1.46$1.45-0.68%$1.46$1.45817 shs$1.62 billion08/08/2024$1.40$1.46+4.29%$1.47$1.46848 shs$1.63 billion08/07/2024$1.31$1.40+6.70%$1.40$1.401,332 shs$1.57 billion08/06/2024$1.37$1.31-4.23%$1.40$1.305,580 shs$1.47 billion08/05/2024$1.31$1.37+4.58%$1.43$1.352,660 shs$1.53 billion08/02/2024$1.42$1.31-7.42%$1.31$0.936,811 shs$1.47 billion08/01/2024$1.35$1.42+4.81%$1.42$1.338,416 shs$1.58 billion Related Companies CDEVY Stock Price Chart JOE Stock Price Chart IRS Stock Price Chart AGPYY Stock Price Chart STRS Stock Price Chart AXR Stock Price Chart HDVTY Stock Price Chart ILAL Stock Price Chart VINO Stock Price Chart PRSI Stock Price Chart Receive CTRYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Country Garden and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CTRYY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Country Garden Holdings Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Country Garden With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
