Free Trial

Continental Aktiengesellschaft (CTTAF) Stock Chart & Stock Price History

Continental Aktiengesellschaft logo
$73.84 +1.30 (+1.79%)
As of 03/28/2025 02:03 PM Eastern

Continental Aktiengesellschaft Stock Price Performance

5 Day
Performance
-2.87%
1 Month
Performance
+0.78%
3 Month
Performance
+8.15%
6 Month
Performance
+17.64%
Year-To-Date
Performance
+8.15%
1 Year
Performance
+1.30%
Receive CTTAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

CTTAF Stock Chart for Monday, March, 31, 2025

Remove Ads

Continental Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$72.54$73.84
+1.79%
$74.68$71.5188 shs$0.00
03/27/2025$76.02$72.54
-4.58%
$75.51$71.35128 shs$0.00
03/26/2025$78.54$76.02
-3.21%
$78.10$75.0380 shs$0.00
03/25/2025$74.74$78.54
+5.08%
$78.54$78.16183 shs$0.00
03/24/2025$74.30$74.74
+0.59%
$74.74$74.7453 shs$0.00
03/21/2025$75.18$74.30
-1.17%
$77.30$73.50330 shs$0.00
03/20/2025$76.22$75.18
-1.37%
$77.16$75.1832 shs$0.00
03/19/2025$79.22$76.22
-3.79%
$78.44$76.18125 shs$0.00
03/18/2025$78.64$79.22
+0.74%
$79.26$76.17233 shs$0.00
03/17/2025$77.37$78.64
+1.64%
$78.64$75.18183 shs$0.00
03/14/2025$72.64$77.37
+6.51%
$77.57$75.00242 shs$0.00
03/13/2025$73.91$72.64
-1.72%
$75.36$72.32140 shs$0.00
03/12/2025$75.70$73.91
-2.36%
$77.07$73.7196 shs$0.00
03/11/2025$73.13$75.70
+3.51%
$75.70$72.222,243 shs$0.00
03/10/2025$73.45$73.13
-0.44%
$73.13$72.4053 shs$0.00
03/07/2025$77.25$73.45
-4.92%
$76.71$72.87325 shs$0.00
03/06/2025$72.48$77.25
+6.58%
$77.25$76.9437 shs$0.00
03/05/2025$68.07$72.48
+6.48%
$72.48$68.72201 shs$0.00
03/04/2025$73.80$68.07
-7.76%
$68.07$63.14203 shs$0.00
03/03/2025$73.27$73.80
+0.72%
$74.40$71.2042 shs$0.00
02/28/2025$74.01$73.27
-1.00%
$73.27$70.2531 shs$0.00

This page (OTCMKTS:CTTAF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners