Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy CTTAF Stock  Free CTTAF Stock Alerts

Continental Aktiengesellschaft (CTTAF) Stock Chart & Stock Price History

Continental Aktiengesellschaft logo
$71.91 -0.34 (-0.48%)
As of 04/17/2025 09:54 AM Eastern
Compare

Continental Aktiengesellschaft Stock Price Performance

5 Day
Performance
-2.98%
1 Month
Performance
-4.34%
3 Month
Performance
+5.96%
6 Month
Performance
+12.19%
Year-To-Date
Performance
+5.33%
1 Year
Performance
+7.33%
Receive CTTAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

CTTAF Stock Chart for Sunday, April, 20, 2025

CTTAF Chart by TradingView

Continental Aktiengesellschaft Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$71.91$71.91$71.91$71.912 shs$0.00
04/17/2025$72.26$71.91
-0.48%		$71.91$71.912 shs$0.00
04/16/2025$74.12$72.26
-2.51%		$75.01$72.26259 shs$0.00
04/15/2025$72.51$74.12
+2.22%		$74.12$74.1272 shs$0.00
04/14/2025$68.24$72.51
+6.27%		$72.51$69.95720 shs$0.00
04/11/2025$68.52$68.24
-0.42%		$71.70$68.242,036 shs$0.00
04/10/2025$69.36$68.52
-1.21%		$69.27$65.74417 shs$0.00
04/09/2025$64.95$69.36
+6.79%		$72.24$64.43541 shs$0.00
04/09/2025$64.95$69.36
+6.79%		$72.24$64.43541 shs$0.00
04/08/2025$66.31$64.95
-2.04%		$69.46$64.95518 shs$0.00
04/08/2025$66.31$64.95
-2.04%		$69.46$64.95518 shs$0.00
04/07/2025$64.26$66.31
+3.19%		$67.99$61.56540 shs$0.00
04/04/2025$71.40$64.26
-9.99%		$70.56$64.26303 shs$0.00
04/03/2025$72.01$71.40
-0.86%		$71.40$71.4025 shs$0.00
04/02/2025$68.66$72.01
+4.88%		$72.01$68.91130 shs$0.00
04/01/2025$71.46$68.66
-3.92%		$71.66$68.66150 shs$0.00
03/31/2025$73.84$71.46
-3.22%		$71.46$68.38162 shs$0.00
03/28/2025$72.54$73.84
+1.79%		$74.68$71.5188 shs$0.00
03/27/2025$76.02$72.54
-4.58%		$75.51$71.35128 shs$0.00
03/26/2025$78.54$76.02
-3.21%		$78.10$75.0380 shs$0.00
03/25/2025$74.74$78.54
+5.08%		$78.54$78.16183 shs$0.00
03/24/2025$74.30$74.74
+0.59%		$74.74$74.7453 shs$0.00
03/21/2025$75.18$74.30
-1.17%		$77.30$73.50330 shs$0.00
03/20/2025$76.22$75.18
-1.37%		$77.16$75.1832 shs$0.00
03/19/2025$79.22$76.22
-3.79%		$78.44$76.18125 shs$0.00
Related Companies

This page (OTCMKTS:CTTAF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored