Century Next Financial (CTUY) Stock Chart & Stock Price History $45.90 0.00 (0.00%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest Century Next Financial Stock Price Performance 5 Day Performance-4.38%1 Month Performance+24.05%3 Month Performance+18.54%6 Month Performance+35.00%Year-To-Date Performance+19.53%1 Year Performance+57.73% Receive CTUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Century Next Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address CTUY Stock Chart for Saturday, February, 22, 2025 CTUY Chart by TradingView Century Next Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$45.90$45.90$45.90$45.90637 shs$0.0002/20/2025$45.00$45.90+2.00%$45.90$45.90637 shs$0.0002/19/2025$47.13$45.00-4.52%$46.85$45.001,882 shs$0.0002/18/2025$48.00$47.13-1.81%$47.30$47.101,007 shs$0.0002/17/2025$48.00$48.00$48.00$45.751,361 shs$0.0002/14/2025$46.00$48.00+4.35%$48.00$45.751,361 shs$0.0002/13/2025$46.00$46.00$46.00$46.00404 shs$0.0002/12/2025$44.70$46.00+2.91%$46.00$44.331,301 shs$0.0002/11/2025$43.73$44.70+2.22%$44.70$44.70150 shs$0.0002/10/2025$43.00$43.73+1.70%$43.73$42.70730 shs$0.00 Get the Latest News and Ratings for CTUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Century Next Financial and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$41.00$43.00+4.88%$43.00$42.71485 shs$0.0002/06/2025$41.50$41.00-1.20%$42.50$40.50942 shs$0.0002/05/2025$40.00$41.50+3.75%$41.50$40.50303 shs$0.0002/04/2025$38.87$40.00+2.92%$40.00$39.102,559 shs$0.0002/03/2025$38.50$38.87+0.95%$39.00$38.87394 shs$0.0001/31/2025$38.65$38.50-0.39%$39.20$38.501,148 shs$0.0001/30/2025$38.65$38.65$38.65$38.6563 shs$0.0001/29/2025$38.65$38.65$38.80$38.621,555 shs$0.0001/28/2025$38.75$38.65-0.25%$38.80$38.621,555 shs$0.0001/27/2025$37.00$38.75+4.73%$38.75$37.003,599 shs$0.0001/24/2025$36.25$37.00+2.07%$37.00$37.00200 shs$0.0001/23/2025$37.00$36.25-2.03%$36.25$36.25730 shs$0.0001/22/2025$37.00$37.00$37.00$36.261,878 shs$0.0001/21/2025$37.50$37.00-1.33%$37.00$36.261,878 shs$0.00 Related Companies Albina Community Bancorp Stock Chart Atlanticus Stock Chart Aurora Acquisition Stock Chart Banco Comercial Português Stock Chart Banco Espírito Santo Stock Chart Banco Santander Stock Chart BankGuam Stock Chart BayCom Stock Chart Better Home & Finance Stock Chart Beverly Hills Bancorp Stock Chart Receive CTUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Century Next Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CTUY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Century Next Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Century Next Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
