Free Trial

Century Next Financial (CTUY) Stock Chart & Stock Price History

$45.36 -2.64 (-5.50%)
As of 04/25/2025 10:51 AM Eastern

Century Next Financial Stock Price Performance

5 Day
Performance
+12.03%
1 Month
Performance
+9.35%
3 Month
Performance
+22.59%
6 Month
Performance
+20.96%
Year-To-Date
Performance
+18.13%
1 Year
Performance
N/A
Receive CTUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Next Financial and its competitors with MarketBeat's FREE daily newsletter.

CTUY Stock Chart for Saturday, April, 26, 2025

Century Next Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$48.00$45.36
-5.50%
$45.50$43.501,270 shs$0.00
04/24/2025$40.99$48.00
+17.10%
$48.00$41.5010,929 shs$0.00
04/23/2025$40.99$40.99$40.99$40.99100 shs$0.00
04/22/2025$40.49$40.99
+1.23%
$40.99$40.99100 shs$0.00
04/21/2025$40.49$40.49$40.49$40.492,203 shs$0.00
04/18/2025$40.49$40.49$40.49$40.492,203 shs$0.00
04/17/2025$40.27$40.49
+0.55%
$40.49$40.492,203 shs$0.00
04/16/2025$40.27$40.27$40.27$40.27100 shs$0.00
04/15/2025$40.27$40.27$40.27$40.27100 shs$0.00
04/14/2025$40.50$40.27
-0.57%
$40.27$40.27100 shs$0.00
04/11/2025$40.05$40.50
+1.12%
$40.50$40.50500 shs$0.00
04/10/2025$40.50$40.05
-1.11%
$40.05$40.05100 shs$0.00
04/09/2025$40.50$40.50$40.50$40.50128 shs$0.00
04/09/2025$40.50$40.50$40.50$40.50128 shs$0.00
04/08/2025$40.03$40.50
+1.17%
$40.50$40.50128 shs$0.00
04/08/2025$40.03$40.50
+1.17%
$40.50$40.50128 shs$0.00
04/07/2025$39.75$40.03
+0.70%
$40.03$39.501,731 shs$0.00
04/04/2025$40.00$39.75
-0.63%
$39.85$39.752,032 shs$0.00
04/03/2025$41.48$40.00
-3.57%
$41.01$40.003,374 shs$0.00
04/02/2025$41.48$41.48$41.48$41.4893 shs$0.00
04/01/2025$41.48$41.48$41.48$41.4823 shs$0.00
03/28/2025$41.48$41.48$41.48$41.48101 shs$0.00
03/27/2025$41.48$41.48$41.48$41.48101 shs$0.00
03/26/2025$41.48$41.48$41.48$41.48101 shs$0.00
03/25/2025$40.60$41.48
+2.17%
$41.48$41.48101 shs$0.00

This page (OTCMKTS:CTUY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners